Eidoo Historical Data

EDO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 3.09
+4.15%
$ 272.4 million $ 567
Jan 30, 2021 $ 3.1
-0.39%
$ 273.4 million $ 568
Jan 29, 2021 $ 3.11
+3.95%
$ 274.16 million $ 570
Jan 28, 2021 $ 2.99
+26.97%
$ 264.07 million $ 548
Jan 27, 2021 $ 2.36
-22.90%
$ 207.79 million $ 312
Jan 26, 2021 $ 3.06
+1.90%
$ 269.7 million $ 280
Jan 24, 2021 $ 3.13
+12.62%
$ 275.91 million $ 287
Jan 23, 2021 $ 2.78
-0.28%
$ 244.91 million $ 255
Jan 22, 2021 $ 2.78
+8.81%
$ 245.38 million $ 256
Jan 21, 2021 $ 2.56
-9.30%
$ 225.56 million $ 234
Jan 19, 2021 $ 0.013
-0.07%
$ 1.15 million $ 72,629
Jan 18, 2021 $ 0.013
+0.16%
$ 1.15 million $ 71,803
Jan 17, 2021 $ 0.013
-0.09%
$ 1.15 million $ 69,993
Jan 16, 2021 $ 0.013
+0.20%
$ 1.15 million $ 70,797
Jan 15, 2021 $ 0.013
-0.06%
$ 1.15 million $ 71,840
Jan 14, 2021 $ 0.013
-0.13%
$ 1.14 million $ 76,688
Jan 13, 2021 $ 0.013
+0.02%
$ 1.15 million $ 73,033
Jan 12, 2021 $ 0.013
-0.09%
$ 1.15 million $ 66,325
Jan 11, 2021 $ 0.013
-0.07%
$ 1.15 million $ 69,637
Jan 10, 2021 $ 0.013
-0.09%
$ 1.15 million $ 75,163
Jan 9, 2021 $ 0.013
+0.24%
$ 1.15 million $ 78,730
Jan 8, 2021 $ 0.013
+30.31%
$ 1.15 million $ 79,698
Jan 7, 2021 $ 0.00998
-99.27%
$ 880,318 $ 72,030
Jan 6, 2021 $ 1.36
+9.18%
$ 119.81 million $ 397
Jan 5, 2021 $ 1.24
+5.73%
$ 109.75 million $ 366
Jan 4, 2021 $ 1.1
-0.82%
$ 97.19 million $ 352
Jan 3, 2021 $ 1.11
+23.96%
$ 98.01 million $ 354
Jan 2, 2021 $ 0.896
+5.83%
$ 79.09 million $ 346
Jan 1, 2021 $ 0.847
-0.96%
$ 74.7 million $ 316
Dec 31, 2020 $ 0.855
-1.73%
$ 75.46 million $ 312
Dec 30, 2020 $ 0.871
+2.30%
$ 76.81 million $ 310
Dec 29, 2020 $ 0.845
+0.70%
$ 74.59 million $ 291
Dec 28, 2020 $ 0.847
-47.09%
$ 74.77 million $ 292
Dec 27, 2020 $ 1.55
+7.08%
$ 136.76 million $ 136
Dec 26, 2020 $ 1.44
+1.95%
$ 127.28 million $ 136
Dec 25, 2020 $ 1.37
-0.47%
$ 121.1 million $ 121
Dec 24, 2020 $ 1.39
+6.43%
$ 122.21 million $ 122
Dec 23, 2020 $ 1.32
-8.28%
$ 116.58 million $ 120
Dec 22, 2020 $ 1.44
+4.57%
$ 126.8 million $ 123
Dec 21, 2020 $ 1.38
-5.00%
$ 121.89 million $ 118
Dec 20, 2020 $ 1.44
-1.48%
$ 127.3 million $ 121
Dec 19, 2020 $ 1.49
+1.49%
$ 131.47 million $ 123
Dec 18, 2020 $ 1.46
+1.23%
$ 128.93 million $ 117
Dec 17, 2020 $ 1.45
+0.04%
$ 128.34 million $ 118
Dec 16, 2020 $ 1.44
+8.86%
$ 126.86 million $ 110
Dec 15, 2020 $ 1.32
+0.06%
$ 116.58 million $ 100
Dec 14, 2020 $ 1.32
+0.46%
$ 116.62 million $ 99
Dec 13, 2020 $ 1.34
+0.04%
$ 117.91 million $ 99
Dec 12, 2020 $ 1.28
+2.55%
$ 113.04 million $ 97
Dec 11, 2020 $ 1.23
+106.84%
$ 108.59 million $ 93