Eidoo Historical Data

EDO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.605
-1.39%
$ 53.34 million $ 217
Dec 9, 2020 $ 0.618
+3.62%
$ 54.51 million $ 220
Dec 8, 2020 $ 0.599
-5.57%
$ 52.87 million $ 218
Dec 7, 2020 $ 0.635
-1.03%
$ 56.05 million $ 228
Dec 6, 2020 $ 0.644
-0.41%
$ 56.83 million $ 229
Dec 5, 2020 $ 0.64
+3.61%
$ 56.44 million $ 227
Dec 4, 2020 $ 0.615
+51.09%
$ 54.27 million $ 222
Dec 3, 2020 $ 0.406
+7.91%
$ 35.86 million $ 12,186
Dec 2, 2020 $ 0.371
+4.91%
$ 32.73 million $ 19,118
Dec 1, 2020 $ 0.354
-4.25%
$ 31.2 million $ 12,058
Nov 30, 2020 $ 0.364
+1.49%
$ 32.15 million $ 11,326
Nov 29, 2020 $ 0.359
-2.71%
$ 31.67 million $ 8,050
Nov 28, 2020 $ 0.369
+5.53%
$ 32.55 million $ 16,985
Nov 27, 2020 $ 0.349
+1.52%
$ 30.83 million $ 20,453
Nov 26, 2020 $ 0.344
-15.66%
$ 30.35 million $ 63,514
Nov 25, 2020 $ 0.408
+1.39%
$ 36 million $ 37,566
Nov 24, 2020 $ 0.402
+0.90%
$ 35.51 million $ 51,886
Nov 23, 2020 $ 0.399
+13.88%
$ 35.18 million $ 56,109
Nov 22, 2020 $ 0.35
-2.17%
$ 30.89 million $ 18,499
Nov 21, 2020 $ 0.358
+8.37%
$ 31.58 million $ 42,593
Nov 20, 2020 $ 0.33
+2.96%
$ 29.14 million $ 9,200
Nov 19, 2020 $ 0.321
-0.58%
$ 28.3 million $ 16,233
Nov 18, 2020 $ 0.323
-8.89%
$ 28.47 million $ 16,759
Nov 17, 2020 $ 0.354
+5.81%
$ 31.25 million $ 22,605
Nov 16, 2020 $ 0.335
+6.13%
$ 29.53 million $ 6,896
Nov 15, 2020 $ 0.315
+0.61%
$ 27.83 million $ 18,225
Nov 14, 2020 $ 0.314
-4.25%
$ 27.66 million $ 3,351
Nov 13, 2020 $ 0.327
+4.56%
$ 28.89 million $ 7,479
Nov 12, 2020 $ 0.313
-5.91%
$ 27.63 million $ 19,367
Nov 11, 2020 $ 0.333
+0.60%
$ 29.36 million $ 53,072
Nov 10, 2020 $ 0.331
+6.27%
$ 29.18 million $ 4,756
Nov 9, 2020 $ 0.311
-5.63%
$ 27.47 million $ 11,549
Nov 8, 2020 $ 0.33
+4.14%
$ 29.11 million $ 18,451
Nov 7, 2020 $ 0.317
-13.32%
$ 27.95 million $ 75,911
Nov 6, 2020 $ 0.365
+24.43%
$ 32.23 million $ 84,781
Nov 5, 2020 $ 0.294
-2.38%
$ 25.91 million $ 41,900
Nov 4, 2020 $ 0.301
-10.50%
$ 26.54 million $ 43,160
Nov 3, 2020 $ 0.336
-13.36%
$ 29.64 million $ 135,950
Nov 2, 2020 $ 0.388
-3.46%
$ 34.21 million $ 12,137
Nov 1, 2020 $ 0.402
+1.17%
$ 35.44 million $ 16,623
Oct 31, 2020 $ 0.397
-4.16%
$ 35.03 million $ 9,539
Oct 30, 2020 $ 0.414
-2.06%
$ 36.55 million $ 59,392
Oct 29, 2020 $ 0.423
+1.50%
$ 37.31 million $ 43,101
Oct 28, 2020 $ 0.417
-5.38%
$ 36.76 million $ 35,429
Oct 27, 2020 $ 0.441
+2.06%
$ 38.87 million $ 106,312
Oct 26, 2020 $ 0.432
+4.22%
$ 38.1 million $ 47,352
Oct 25, 2020 $ 0.414
+0.24%
$ 36.56 million $ 48,808
Oct 24, 2020 $ 0.413
-5.06%
$ 36.47 million $ 4,322
Oct 23, 2020 $ 0.435
+3.04%
$ 38.41 million $ 2,904
Oct 22, 2020 $ 0.423
+2.37%
$ 37.28 million $ 9,163