PinkCoin Historical Data

PINK Page 10
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.00048
-18.59%
$ 188,267 $ 1,022
Oct 12, 2022 $ 0.00059
+11.39%
$ 231,264 $ 26
Oct 10, 2022 $ 0.000712
-0.92%
$ 279,074 $ 2
Oct 9, 2022 $ 0.00072
+11.90%
$ 282,031 $ 9
Oct 8, 2022 $ 0.000601
-6.84%
$ 235,343 $ 11
Oct 7, 2022 $ 0.000645
+7.33%
$ 252,760 $ 0
Oct 6, 2022 $ 0.0006
+18.96%
$ 235,106 $ 7
Oct 5, 2022 $ 0.0006
+15.48%
$ 235,158 $ 94
Oct 4, 2022 $ 0.00052
+0.90%
$ 203,874 $ 205
Oct 3, 2022 $ 0.000516
+1.71%
$ 202,059 $ 12
Oct 2, 2022 $ 0.000507
-16.37%
$ 198,723 $ 48
Oct 1, 2022 $ 0.000606
-1.70%
$ 237,586 $ 0
Sep 30, 2022 $ 0.000525
+0.93%
$ 205,766 $ 2
Sep 29, 2022 $ 0.00052
-0.46%
$ 203,901 $ 30
Sep 28, 2022 $ 0.000523
-6.72%
$ 204,784 $ 45
Sep 27, 2022 $ 0.00056
+0.18%
$ 219,472 $ 9
Sep 26, 2022 $ 0.000558
+9.68%
$ 218,814 $ 7
Sep 25, 2022 $ 0.000509
+6.09%
$ 199,610 $ 1
Sep 24, 2022 $ 0.00048
-15.79%
$ 188,173 $ 596
Sep 23, 2022 $ 0.00059
+0.15%
$ 231,340 $ 1
Sep 22, 2022 $ 0.00059
+0.18%
$ 231,372 $ 55
Sep 21, 2022 $ 0.00059
-1.19%
$ -- $ 3
Sep 20, 2022 $ 0.00059
-0.11%
$ 231,232 $ 68
Sep 19, 2022 $ 0.000591
-1.65%
$ 231,477 $ 27
Sep 18, 2022 $ 0.0006
-6.00%
$ 235,182 $ 150
Sep 17, 2022 $ 0.00064
+1.68%
$ 250,794 $ 663
Sep 16, 2022 $ 0.00063
-12.60%
$ 246,708 $ 596
Sep 15, 2022 $ 0.00072
-20.46%
$ 282,169 $ 316
Sep 14, 2022 $ 0.00072
-8.92%
$ 282,327 $ 28
Sep 13, 2022 $ 0.00079
+6.88%
$ 309,595 $ 4
Sep 12, 2022 $ 0.00072
-14.65%
$ 282,114 $ 246
Sep 11, 2022 $ 0.000844
+5.30%
$ 330,647 $ 0
Sep 10, 2022 $ 0.000801
+0.16%
$ 313,987 $ 75
Sep 9, 2022 $ 0.0008
+12.68%
$ 313,473 $ 497
Sep 8, 2022 $ 0.00071
+1.46%
$ 278,274 $ 93
Sep 7, 2022 $ 0.000701
-1.33%
$ 274,535 $ 20
Sep 6, 2022 $ 0.000711
-11.14%
$ 278,452 $ 92
Sep 5, 2022 $ 0.0008
+6.78%
$ 313,453 $ 498
Sep 4, 2022 $ 0.000749
-6.32%
$ 293,568 $ 5,988
Sep 3, 2022 $ 0.0008
+9.51%
$ 313,358 $ 396
Sep 2, 2022 $ 0.00073
+7.55%
$ 286,150 $ 30
Sep 1, 2022 $ 0.000679
-8.22%
$ 266,082 $ 187
Aug 31, 2022 $ 0.00074
+8.67%
$ 289,900 $ 183
Aug 30, 2022 $ 0.000681
-6.19%
$ 266,763 $ 32
Aug 29, 2022 $ 0.000726
+6.30%
$ 284,335 $ 1
Aug 28, 2022 $ 0.000683
-2.58%
$ 267,473 $ 1,425
Aug 27, 2022 $ 0.000701
+0.28%
$ 274,557 $ 235
Aug 26, 2022 $ 0.000699
-1.73%
$ 273,802 $ 365
Aug 25, 2022 $ 0.00071
-11.17%
$ 278,390 $ 3
Aug 24, 2022 $ 0.0008
+15.71%
$ 313,383 $ 1,547