PinkCoin Historical Data

PINK Page 10
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $0.00048
-18.59%
$188,267 $1,022
Oct 12, 2022 $0.00059
+11.39%
$231,264 $26
Oct 10, 2022 $0.000712
-0.92%
$279,074 $2
Oct 9, 2022 $0.00072
+11.90%
$282,031 $9
Oct 8, 2022 $0.000601
-6.84%
$235,343 $11
Oct 7, 2022 $0.000645
+7.33%
$252,760 $0
Oct 6, 2022 $0.0006
+18.96%
$235,106 $7
Oct 5, 2022 $0.0006
+15.48%
$235,158 $94
Oct 4, 2022 $0.00052
+0.90%
$203,874 $205
Oct 3, 2022 $0.000516
+1.71%
$202,059 $12
Oct 2, 2022 $0.000507
-16.37%
$198,723 $48
Oct 1, 2022 $0.000606
-1.70%
$237,586 $0
Sep 30, 2022 $0.000525
+0.93%
$205,766 $2
Sep 29, 2022 $0.00052
-0.46%
$203,901 $30
Sep 28, 2022 $0.000523
-6.72%
$204,784 $45
Sep 27, 2022 $0.00056
+0.18%
$219,472 $9
Sep 26, 2022 $0.000558
+9.68%
$218,814 $7
Sep 25, 2022 $0.000509
+6.09%
$199,610 $1
Sep 24, 2022 $0.00048
-15.79%
$188,173 $596
Sep 23, 2022 $0.00059
+0.15%
$231,340 $1
Sep 22, 2022 $0.00059
+0.18%
$231,372 $55
Sep 21, 2022 $0.00059
-1.19%
$-- $3
Sep 20, 2022 $0.00059
-0.11%
$231,232 $68
Sep 19, 2022 $0.000591
-1.65%
$231,477 $27
Sep 18, 2022 $0.0006
-6.00%
$235,182 $150
Sep 17, 2022 $0.00064
+1.68%
$250,794 $663
Sep 16, 2022 $0.00063
-12.60%
$246,708 $596
Sep 15, 2022 $0.00072
-20.46%
$282,169 $316
Sep 14, 2022 $0.00072
-8.92%
$282,327 $28
Sep 13, 2022 $0.00079
+6.88%
$309,595 $4
Sep 12, 2022 $0.00072
-14.65%
$282,114 $246
Sep 11, 2022 $0.000844
+5.30%
$330,647 $0
Sep 10, 2022 $0.000801
+0.16%
$313,987 $75
Sep 9, 2022 $0.0008
+12.68%
$313,473 $497
Sep 8, 2022 $0.00071
+1.46%
$278,274 $93
Sep 7, 2022 $0.000701
-1.33%
$274,535 $20
Sep 6, 2022 $0.000711
-11.14%
$278,452 $92
Sep 5, 2022 $0.0008
+6.78%
$313,453 $498
Sep 4, 2022 $0.000749
-6.32%
$293,568 $5,988
Sep 3, 2022 $0.0008
+9.51%
$313,358 $396
Sep 2, 2022 $0.00073
+7.55%
$286,150 $30
Sep 1, 2022 $0.000679
-8.22%
$266,082 $187
Aug 31, 2022 $0.00074
+8.67%
$289,900 $183
Aug 30, 2022 $0.000681
-6.19%
$266,763 $32
Aug 29, 2022 $0.000726
+6.30%
$284,335 $1
Aug 28, 2022 $0.000683
-2.58%
$267,473 $1,425
Aug 27, 2022 $0.000701
+0.28%
$274,557 $235
Aug 26, 2022 $0.000699
-1.73%
$273,802 $365
Aug 25, 2022 $0.00071
-11.17%
$278,390 $3
Aug 24, 2022 $0.0008
+15.71%
$313,383 $1,547