PinkCoin Historical Data

PINK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $0.000355
-10.77%
$139,217 $2
Dec 2, 2022 $0.000398
-0.42%
$156,026 $17
Dec 1, 2022 $0.0004
-0.27%
$156,762 $19
Nov 30, 2022 $0.0004
-18.99%
$156,711 $84
Nov 29, 2022 $0.0004
-17.55%
$156,856 $44
Nov 28, 2022 $0.00034
-0.46%
$133,192 $19
Nov 27, 2022 $0.000342
-23.10%
$134,106 $19
Nov 26, 2022 $0.00034
-10.46%
$133,369 $196
Nov 25, 2022 $0.00038
+8.61%
$148,924 $4
Nov 24, 2022 $0.00035
-2.63%
$137,115 $377
Nov 23, 2022 $0.000359
+5.75%
$140,734 $731
Nov 22, 2022 $0.000339
-0.22%
$133,032 $526
Nov 21, 2022 $0.00031
+26.03%
$121,536 $3,366
Nov 20, 2022 $0.000246
-35.94%
$96,440 $755
Nov 19, 2022 $0.00022
-8.25%
$86,182 $130
Nov 18, 2022 $0.00024
-0.19%
$93,925 $10
Nov 17, 2022 $0.00024
-34.50%
$94,078 $57
Nov 16, 2022 $0.00024
-22.51%
$93,949 $237
Nov 15, 2022 $0.000309
-0.58%
$121,215 $403
Nov 14, 2022 $0.000299
-15.03%
$117,248 $377
Nov 13, 2022 $0.000212
+68.34%
$82,945 $11,025
Nov 12, 2022 $0.00012
-59.80%
$47,014 $847
Nov 11, 2022 $0.000298
-9.74%
$116,946 $3,066
Nov 10, 2022 $0.000331
-16.78%
$129,553 $463
Nov 9, 2022 $0.000398
-23.26%
$155,941 $22
Nov 8, 2022 $0.000519
+44.11%
$203,230 $17
Nov 7, 2022 $0.00036
-0.43%
$140,995 $15
Nov 6, 2022 $0.000361
-22.98%
$141,601 $591
Nov 5, 2022 $0.0003
-37.45%
$117,711 $845
Nov 4, 2022 $0.00041
-26.00%
$160,748 $480
Nov 3, 2022 $0.000432
-20.99%
$169,215 $839
Nov 2, 2022 $0.000332
-37.53%
$129,977 $428
Nov 1, 2022 $0.00048
-6.85%
$187,947 $450
Oct 31, 2022 $0.000515
-35.45%
$201,795 $110
Oct 30, 2022 $0.00052
-12.63%
$203,640 $195
Oct 29, 2022 $0.00053
-64.72%
$207,674 $43
Oct 28, 2022 $0.000531
+2.25%
$207,905 $4,957
Oct 27, 2022 $0.000518
+1.47%
$203,107 $358
Oct 26, 2022 $0.00051
-45.94%
$199,766 $1,102
Oct 25, 2022 $0.00053
-37.68%
$207,750 $9,390
Oct 24, 2022 $0.000851
-0.04%
$333,576 $31
Oct 22, 2022 $0.000724
+1.50%
$283,640 $1
Oct 21, 2022 $0.000713
+0.87%
$279,269 $1
Oct 20, 2022 $0.000706
+50.24%
$276,773 $0
Oct 19, 2022 $0.00047
+0.03%
$184,251 $9
Oct 18, 2022 $0.00047
-4.00%
$184,216 $13
Oct 17, 2022 $0.00049
-32.22%
$191,904 $8
Oct 16, 2022 $0.000578
+23.13%
$226,661 $0.001
Oct 15, 2022 $0.00047
+2.05%
$184,081 $5
Oct 14, 2022 $0.000468
-2.52%
$183,519 $20