PinkCoin Historical Data

PINK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $0.000691
+0.28%
$270,838 $1,250
Aug 22, 2022 $0.000688
-20.52%
$269,678 $290
Aug 21, 2022 $0.000866
+24.39%
$339,327 $515
Aug 20, 2022 $0.000696
-17.29%
$272,599 $3
Aug 19, 2022 $0.000841
-0.14%
$329,565 $16
Aug 18, 2022 $0.000841
+18.34%
$329,680 $8
Aug 17, 2022 $0.000711
-10.12%
$278,577 $1,331
Aug 16, 2022 $0.00066
-1.72%
$258,724 $31
Aug 15, 2022 $0.000672
-6.90%
$263,294 $374
Aug 14, 2022 $0.000721
-17.88%
$282,653 $154
Aug 13, 2022 $0.000878
+3.36%
$344,201 $149
Aug 12, 2022 $0.00085
+32.75%
$333,013 $597
Aug 11, 2022 $0.00064
-7.43%
$250,849 $254
Aug 10, 2022 $0.000691
-16.76%
$270,972 $11
Aug 9, 2022 $0.000831
+5.22%
$325,541 $1,236
Aug 8, 2022 $0.00079
+24.02%
$309,411 $2,665
Aug 7, 2022 $0.000637
-23.10%
$249,476 $1,072
Aug 6, 2022 $0.000828
+59.24%
$324,434 $2,686
Aug 5, 2022 $0.000531
-18.92%
$208,202 $7
Aug 4, 2022 $0.000655
-0.71%
$256,800 $8
Aug 3, 2022 $0.00066
-2.94%
$258,629 $3
Aug 2, 2022 $0.00068
+17.23%
$266,451 $27
Aug 1, 2022 $0.00058
-25.64%
$227,280 $291
Jul 31, 2022 $0.00078
+30.84%
$305,653 $35
Jul 30, 2022 $0.000596
-0.64%
$233,611 $531
Jul 29, 2022 $0.0006
-0.03%
$235,117 $2
Jul 28, 2022 $0.0006
+8.87%
$235,191 $2
Jul 27, 2022 $0.000551
-16.56%
$215,801 $8
Jul 26, 2022 $0.00066
+11.87%
$258,624 $53
Jul 25, 2022 $0.00059
-11.95%
$231,178 $96
Jul 24, 2022 $0.00067
+17.42%
$262,546 $87
Jul 23, 2022 $0.00057
-6.50%
$223,500 $32
Jul 22, 2022 $0.00061
+0.78%
$239,035 $22
Jul 21, 2022 $0.000606
+0.71%
$237,402 $0.1
Jul 20, 2022 $0.000601
-2.71%
$235,576 $141
Jul 19, 2022 $0.000618
-41.78%
$242,189 $0.01
Jul 18, 2022 $0.00106
+65.11%
$415,612 $53
Jul 17, 2022 $0.000643
-42.67%
$252,058 $0
Jul 16, 2022 $0.00112
-22.96%
$439,357 $1
Jul 15, 2022 $0.00146
+65.59%
$571,127 $226
Jul 14, 2022 $0.00088
-11.47%
$344,913 $401
Jul 13, 2022 $0.000991
+62.37%
$388,230 $1
Jul 12, 2022 $0.00069
+0.00%
$270,346 $6
Jul 11, 2022 $0.00069
+0.00%
$270,346 $12
Jul 10, 2022 $0.00069
-0.60%
$270,353 $174
Jul 9, 2022 $0.000694
+33.47%
$271,962 $942
Jul 8, 2022 $0.00052
-58.22%
$203,768 $117
Jul 7, 2022 $0.00124
+34.89%
$487,822 $2
Jul 6, 2022 $0.000924
+0.56%
$361,920 $1
Jul 5, 2022 $0.000918
+75.52%
$359,913 $398