PinkCoin Historical Data

PINK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.000523
-32.33%
$ 205,064 $ 125
Jul 3, 2022 $ 0.000773
-6.59%
$ 303,083 $ 4
Jul 2, 2022 $ 0.000828
-0.13%
$ 324,386 $ 1
Jul 1, 2022 $ 0.000829
+59.39%
$ 324,781 $ 2
Jun 30, 2022 $ 0.00052
-39.91%
$ 203,768 $ 70
Jun 29, 2022 $ 0.000865
+1.38%
$ 338,973 $ 2
Jun 28, 2022 $ 0.000579
-0.77%
$ 226,874 $ 0.1
Jun 27, 2022 $ 0.000584
-60.65%
$ 228,764 $ 0.1
Jun 26, 2022 $ 0.00147
+135.32%
$ 576,322 $ 1
Jun 25, 2022 $ 0.000626
+2.59%
$ 245,162 $ 2
Jun 24, 2022 $ 0.00061
-12.99%
$ 239,144 $ 6
Jun 23, 2022 $ 0.0007
+3.76%
$ 274,418 $ 3
Jun 22, 2022 $ 0.000673
-5.46%
$ 263,817 $ 1
Jun 21, 2022 $ 0.000714
-32.78%
$ 279,919 $ 0.1
Jun 20, 2022 $ 0.00107
+61.88%
$ 417,670 $ 0
Jun 19, 2022 $ 0.000659
-38.30%
$ 258,078 $ 0
Jun 18, 2022 $ 0.00107
-0.94%
$ 418,863 $ 2
Jun 16, 2022 $ 0.000672
-7.38%
$ 263,164 $ 0
Jun 15, 2022 $ 0.000722
+2.06%
$ 283,047 $ 0.01
Jun 14, 2022 $ 0.00071
-14.81%
$ 278,089 $ 0
Jun 13, 2022 $ 0.000831
-19.78%
$ 325,502 $ 1
Jun 12, 2022 $ 0.000506
-59.47%
$ 198,144 $ 0
Jun 11, 2022 $ 0.00125
+33.96%
$ 488,705 $ 2
Jun 10, 2022 $ 0.000931
+0.20%
$ 364,883 $ 2
Jun 9, 2022 $ 0.000967
+0.08%
$ 378,953 $ 0
Jun 8, 2022 $ 0.000966
-3.07%
$ 378,593 $ 0
Jun 7, 2022 $ 0.000997
-37.60%
$ 390,691 $ 0.1
Jun 6, 2022 $ 0.00159
-3.48%
$ 624,695 $ 0
Jun 5, 2022 $ 0.000769
-1.02%
$ 301,332 $ 0.01
Jun 4, 2022 $ 0.000777
+3.10%
$ 304,317 $ 0
Jun 2, 2022 $ 0.000569
-51.30%
$ 222,857 $ 0
Jun 1, 2022 $ 0.00117
-7.40%
$ 457,574 $ 4
May 31, 2022 $ 0.00126
+5.29%
$ 494,151 $ 53
May 30, 2022 $ 0.0012
-4.43%
$ 469,276 $ 72
May 29, 2022 $ 0.00125
+26.49%
$ 491,137 $ 20
May 28, 2022 $ 0.000991
+9.79%
$ 388,310 $ 6
May 27, 2022 $ 0.000903
-36.35%
$ 353,697 $ 283
May 26, 2022 $ 0.00142
-1.41%
$ 555,696 $ 15
May 25, 2022 $ 0.00144
+56.63%
$ 563,657 $ 1,739
May 24, 2022 $ 0.000918
-1.21%
$ 359,865 $ 101
May 23, 2022 $ 0.00093
-16.39%
$ 364,266 $ 68
May 22, 2022 $ 0.00111
+9.77%
$ 435,677 $ 341
May 21, 2022 $ 0.00101
-7.90%
$ 396,929 $ 107
May 20, 2022 $ 0.0011
-28.79%
$ 430,965 $ 1,515
May 19, 2022 $ 0.00154
+28.89%
$ 605,178 $ 1,314
May 18, 2022 $ 0.0012
+18.63%
$ 469,510 $ 961
May 17, 2022 $ 0.00101
+52.91%
$ 395,777 $ 709
May 16, 2022 $ 0.000661
-26.61%
$ 258,833 $ 465
May 15, 2022 $ 0.0009
+63.96%
$ 352,699 $ 853
May 14, 2022 $ 0.000549
+3.10%
$ 215,114 $ 70