PinkCoin Historical Data

PINK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $0.000523
-32.33%
$205,064 $125
Jul 3, 2022 $0.000773
-6.59%
$303,083 $4
Jul 2, 2022 $0.000828
-0.13%
$324,386 $1
Jul 1, 2022 $0.000829
+59.39%
$324,781 $2
Jun 30, 2022 $0.00052
-39.91%
$203,768 $70
Jun 29, 2022 $0.000865
+1.38%
$338,973 $2
Jun 28, 2022 $0.000579
-0.77%
$226,874 $0.1
Jun 27, 2022 $0.000584
-60.65%
$228,764 $0.1
Jun 26, 2022 $0.00147
+135.32%
$576,322 $1
Jun 25, 2022 $0.000626
+2.59%
$245,162 $2
Jun 24, 2022 $0.00061
-12.99%
$239,144 $6
Jun 23, 2022 $0.0007
+3.76%
$274,418 $3
Jun 22, 2022 $0.000673
-5.46%
$263,817 $1
Jun 21, 2022 $0.000714
-32.78%
$279,919 $0.1
Jun 20, 2022 $0.00107
+61.88%
$417,670 $0
Jun 19, 2022 $0.000659
-38.30%
$258,078 $0
Jun 18, 2022 $0.00107
-0.94%
$418,863 $2
Jun 16, 2022 $0.000672
-7.38%
$263,164 $0
Jun 15, 2022 $0.000722
+2.06%
$283,047 $0.01
Jun 14, 2022 $0.00071
-14.81%
$278,089 $0
Jun 13, 2022 $0.000831
-19.78%
$325,502 $1
Jun 12, 2022 $0.000506
-59.47%
$198,144 $0
Jun 11, 2022 $0.00125
+33.96%
$488,705 $2
Jun 10, 2022 $0.000931
+0.20%
$364,883 $2
Jun 9, 2022 $0.000967
+0.08%
$378,953 $0
Jun 8, 2022 $0.000966
-3.07%
$378,593 $0
Jun 7, 2022 $0.000997
-37.60%
$390,691 $0.1
Jun 6, 2022 $0.00159
-3.48%
$624,695 $0
Jun 5, 2022 $0.000769
-1.02%
$301,332 $0.01
Jun 4, 2022 $0.000777
+3.10%
$304,317 $0
Jun 2, 2022 $0.000569
-51.30%
$222,857 $0
Jun 1, 2022 $0.00117
-7.40%
$457,574 $4
May 31, 2022 $0.00126
+5.29%
$494,151 $53
May 30, 2022 $0.0012
-4.43%
$469,276 $72
May 29, 2022 $0.00125
+26.49%
$491,137 $20
May 28, 2022 $0.000991
+9.79%
$388,310 $6
May 27, 2022 $0.000903
-36.35%
$353,697 $283
May 26, 2022 $0.00142
-1.41%
$555,696 $15
May 25, 2022 $0.00144
+56.63%
$563,657 $1,739
May 24, 2022 $0.000918
-1.21%
$359,865 $101
May 23, 2022 $0.00093
-16.39%
$364,266 $68
May 22, 2022 $0.00111
+9.77%
$435,677 $341
May 21, 2022 $0.00101
-7.90%
$396,929 $107
May 20, 2022 $0.0011
-28.79%
$430,965 $1,515
May 19, 2022 $0.00154
+28.89%
$605,178 $1,314
May 18, 2022 $0.0012
+18.63%
$469,510 $961
May 17, 2022 $0.00101
+52.91%
$395,777 $709
May 16, 2022 $0.000661
-26.61%
$258,833 $465
May 15, 2022 $0.0009
+63.96%
$352,699 $853
May 14, 2022 $0.000549
+3.10%
$215,114 $70