PinkCoin Historical Data

PINK Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $0.000532
-31.71%
$208,655 $378
May 12, 2022 $0.00078
-4.86%
$305,559 $180
May 11, 2022 $0.00082
+21.79%
$321,180 $864
May 10, 2022 $0.000673
-21.16%
$263,715 $453
May 9, 2022 $0.000854
+6.70%
$334,500 $32
May 8, 2022 $0.0008
-1.40%
$313,489 $610
May 7, 2022 $0.000812
+24.70%
$317,997 $99
May 6, 2022 $0.000651
-24.64%
$255,018 $335
May 5, 2022 $0.000864
-19.82%
$338,421 $88
May 4, 2022 $0.00108
+28.72%
$422,074 $268
May 3, 2022 $0.000837
-9.05%
$327,910 $323
May 2, 2022 $0.00092
-31.34%
$360,523 $6,337
May 1, 2022 $0.00134
+16.46%
$525,095 $466
Apr 30, 2022 $0.00115
-23.36%
$450,872 $38
Apr 29, 2022 $0.0015
+35.12%
$588,280 $1,287
Apr 28, 2022 $0.00111
-10.67%
$435,361 $46
Apr 27, 2022 $0.00124
-27.85%
$487,380 $599
Apr 26, 2022 $0.00172
+0.20%
$675,462 $3
Apr 25, 2022 $0.00172
-2.28%
$674,144 $4,795
Apr 24, 2022 $0.00176
+0.00%
$689,856 $39
Apr 23, 2022 $0.00176
-5.63%
$689,842 $70
Apr 22, 2022 $0.00187
+3.52%
$731,010 $24
Apr 21, 2022 $0.0018
+0.05%
$706,172 $27
Apr 20, 2022 $0.0018
-1.09%
$705,787 $44
Apr 19, 2022 $0.00182
-5.17%
$713,598 $98
Apr 18, 2022 $0.00192
+1.04%
$752,499 $24
Apr 17, 2022 $0.0019
-6.25%
$744,839 $0
Apr 16, 2022 $0.00203
+10.37%
$795,842 $0
Apr 15, 2022 $0.00184
-5.24%
$721,049 $575
Apr 14, 2022 $0.00194
+0.60%
$760,925 $2
Apr 13, 2022 $0.00193
-0.29%
$756,357 $115
Apr 12, 2022 $0.00194
-0.21%
$758,537 $2
Apr 11, 2022 $0.00194
-0.27%
$760,149 $1,229
Apr 10, 2022 $0.00195
+0.78%
$762,187 $36
Apr 9, 2022 $0.00193
-4.17%
$756,308 $3,365
Apr 8, 2022 $0.00201
-1.37%
$788,524 $1
Apr 7, 2022 $0.00204
+0.11%
$799,505 $79
Apr 6, 2022 $0.00204
-0.26%
$798,657 $12
Apr 5, 2022 $0.00204
-2.29%
$800,703 $442
Apr 4, 2022 $0.00209
-6.63%
$819,453 $708
Apr 3, 2022 $0.00224
-2.63%
$877,624 $329
Apr 2, 2022 $0.0023
-1.28%
$901,285 $1,345
Apr 1, 2022 $0.00233
-1.64%
$913,013 $1,339
Mar 31, 2022 $0.00237
-3.69%
$928,244 $151
Mar 30, 2022 $0.00246
-0.40%
$963,785 $175
Mar 29, 2022 $0.00247
-0.73%
$967,643 $84
Mar 28, 2022 $0.00249
+0.47%
$974,759 $62
Mar 27, 2022 $0.00248
+2.79%
$970,197 $8
Mar 26, 2022 $0.00241
-0.83%
$943,903 $149
Mar 25, 2022 $0.00243
-0.02%
$951,834 $128