PinkCoin Historical Data

PINK Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 0.000532
-31.71%
$ 208,655 $ 378
May 12, 2022 $ 0.00078
-4.86%
$ 305,559 $ 180
May 11, 2022 $ 0.00082
+21.79%
$ 321,180 $ 864
May 10, 2022 $ 0.000673
-21.16%
$ 263,715 $ 453
May 9, 2022 $ 0.000854
+6.70%
$ 334,500 $ 32
May 8, 2022 $ 0.0008
-1.40%
$ 313,489 $ 610
May 7, 2022 $ 0.000812
+24.70%
$ 317,997 $ 99
May 6, 2022 $ 0.000651
-24.64%
$ 255,018 $ 335
May 5, 2022 $ 0.000864
-19.82%
$ 338,421 $ 88
May 4, 2022 $ 0.00108
+28.72%
$ 422,074 $ 268
May 3, 2022 $ 0.000837
-9.05%
$ 327,910 $ 323
May 2, 2022 $ 0.00092
-31.34%
$ 360,523 $ 6,337
May 1, 2022 $ 0.00134
+16.46%
$ 525,095 $ 466
Apr 30, 2022 $ 0.00115
-23.36%
$ 450,872 $ 38
Apr 29, 2022 $ 0.0015
+35.12%
$ 588,280 $ 1,287
Apr 28, 2022 $ 0.00111
-10.67%
$ 435,361 $ 46
Apr 27, 2022 $ 0.00124
-27.85%
$ 487,380 $ 599
Apr 26, 2022 $ 0.00172
+0.20%
$ 675,462 $ 3
Apr 25, 2022 $ 0.00172
-2.28%
$ 674,144 $ 4,795
Apr 24, 2022 $ 0.00176
+0.00%
$ 689,856 $ 39
Apr 23, 2022 $ 0.00176
-5.63%
$ 689,842 $ 70
Apr 22, 2022 $ 0.00187
+3.52%
$ 731,010 $ 24
Apr 21, 2022 $ 0.0018
+0.05%
$ 706,172 $ 27
Apr 20, 2022 $ 0.0018
-1.09%
$ 705,787 $ 44
Apr 19, 2022 $ 0.00182
-5.17%
$ 713,598 $ 98
Apr 18, 2022 $ 0.00192
+1.04%
$ 752,499 $ 24
Apr 17, 2022 $ 0.0019
-6.25%
$ 744,839 $ 0
Apr 16, 2022 $ 0.00203
+10.37%
$ 795,842 $ 0
Apr 15, 2022 $ 0.00184
-5.24%
$ 721,049 $ 575
Apr 14, 2022 $ 0.00194
+0.60%
$ 760,925 $ 2
Apr 13, 2022 $ 0.00193
-0.29%
$ 756,357 $ 115
Apr 12, 2022 $ 0.00194
-0.21%
$ 758,537 $ 2
Apr 11, 2022 $ 0.00194
-0.27%
$ 760,149 $ 1,229
Apr 10, 2022 $ 0.00195
+0.78%
$ 762,187 $ 36
Apr 9, 2022 $ 0.00193
-4.17%
$ 756,308 $ 3,365
Apr 8, 2022 $ 0.00201
-1.37%
$ 788,524 $ 1
Apr 7, 2022 $ 0.00204
+0.11%
$ 799,505 $ 79
Apr 6, 2022 $ 0.00204
-0.26%
$ 798,657 $ 12
Apr 5, 2022 $ 0.00204
-2.29%
$ 800,703 $ 442
Apr 4, 2022 $ 0.00209
-6.63%
$ 819,453 $ 708
Apr 3, 2022 $ 0.00224
-2.63%
$ 877,624 $ 329
Apr 2, 2022 $ 0.0023
-1.28%
$ 901,285 $ 1,345
Apr 1, 2022 $ 0.00233
-1.64%
$ 913,013 $ 1,339
Mar 31, 2022 $ 0.00237
-3.69%
$ 928,244 $ 151
Mar 30, 2022 $ 0.00246
-0.40%
$ 963,785 $ 175
Mar 29, 2022 $ 0.00247
-0.73%
$ 967,643 $ 84
Mar 28, 2022 $ 0.00249
+0.47%
$ 974,759 $ 62
Mar 27, 2022 $ 0.00248
+2.79%
$ 970,197 $ 8
Mar 26, 2022 $ 0.00241
-0.83%
$ 943,903 $ 149
Mar 25, 2022 $ 0.00243
-0.02%
$ 951,834 $ 128