Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinkCoin Historical Data

PINK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2022 $0.000532
-31.71%
$208,655 $378
May 12, 2022 $0.00078
-4.86%
$305,559 $180
May 11, 2022 $0.00082
+21.79%
$321,180 $864
May 10, 2022 $0.000673
-21.16%
$263,715 $453
May 9, 2022 $0.000854
+6.70%
$334,500 $32
May 8, 2022 $0.0008
-1.40%
$313,489 $610
May 7, 2022 $0.000812
+24.70%
$317,997 $99
May 6, 2022 $0.000651
-24.64%
$255,018 $335
May 5, 2022 $0.000864
-19.82%
$338,421 $88
May 4, 2022 $0.00108
+28.72%
$422,074 $268
May 3, 2022 $0.000837
-9.05%
$327,910 $323
May 2, 2022 $0.00092
-31.34%
$360,523 $6,337
May 1, 2022 $0.00134
+16.46%
$525,095 $466
Apr 30, 2022 $0.00115
-23.36%
$450,872 $38
Apr 29, 2022 $0.0015
+35.12%
$588,280 $1,287
Apr 28, 2022 $0.00111
-10.67%
$435,361 $46
Apr 27, 2022 $0.00124
-27.85%
$487,380 $599
Apr 26, 2022 $0.00172
+0.20%
$675,462 $3
Apr 25, 2022 $0.00172
-2.28%
$674,144 $4,795
Apr 24, 2022 $0.00176
+0.00%
$689,856 $39
Apr 23, 2022 $0.00176
-5.63%
$689,842 $70
Apr 22, 2022 $0.00187
+3.52%
$731,010 $24
Apr 21, 2022 $0.0018
+0.05%
$706,172 $27
Apr 20, 2022 $0.0018
-1.09%
$705,787 $44
Apr 19, 2022 $0.00182
-5.17%
$713,598 $98
Apr 18, 2022 $0.00192
+1.04%
$752,499 $24
Apr 17, 2022 $0.0019
-6.25%
$744,839 $0
Apr 16, 2022 $0.00203
+10.37%
$795,842 $0
Apr 15, 2022 $0.00184
-5.24%
$721,049 $575
Apr 14, 2022 $0.00194
+0.60%
$760,925 $2
Apr 13, 2022 $0.00193
-0.29%
$756,357 $115
Apr 12, 2022 $0.00194
-0.21%
$758,537 $2
Apr 11, 2022 $0.00194
-0.27%
$760,149 $1,229
Apr 10, 2022 $0.00195
+0.78%
$762,187 $36
Apr 9, 2022 $0.00193
-4.17%
$756,308 $3,365
Apr 8, 2022 $0.00201
-1.37%
$788,524 $1
Apr 7, 2022 $0.00204
+0.11%
$799,505 $79
Apr 6, 2022 $0.00204
-0.26%
$798,657 $12
Apr 5, 2022 $0.00204
-2.29%
$800,703 $442
Apr 4, 2022 $0.00209
-6.63%
$819,453 $708
Apr 3, 2022 $0.00224
-2.63%
$877,624 $329
Apr 2, 2022 $0.0023
-1.28%
$901,285 $1,345
Apr 1, 2022 $0.00233
-1.64%
$913,013 $1,339
Mar 31, 2022 $0.00237
-3.69%
$928,244 $151
Mar 30, 2022 $0.00246
-0.40%
$963,785 $175
Mar 29, 2022 $0.00247
-0.73%
$967,643 $84
Mar 28, 2022 $0.00249
+0.47%
$974,759 $62
Mar 27, 2022 $0.00248
+2.79%
$970,197 $8
Mar 26, 2022 $0.00241
-0.83%
$943,903 $149
Mar 25, 2022 $0.00243
-0.02%
$951,834 $128