Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinkCoin Historical Data

PINK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2022 $0.00243
+1.26%
$951,989 $109
Mar 23, 2022 $0.0024
-7.25%
$940,138 $86
Mar 22, 2022 $0.00259
+3.04%
$1.01 million $434
Mar 21, 2022 $0.00251
+15.30%
$983,766 $2,738
Mar 20, 2022 $0.00218
+8.86%
$853,258 $8
Mar 19, 2022 $0.002
-5.62%
$783,778 $329
Mar 18, 2022 $0.00212
+5.46%
$830,643 $477
Mar 17, 2022 $0.00201
+2.06%
$787,643 $100
Mar 16, 2022 $0.00197
-0.05%
$771,714 $13
Mar 15, 2022 $0.00197
+6.49%
$772,067 $97
Mar 14, 2022 $0.00185
-7.50%
$725,001 $400
Mar 13, 2022 $0.002
-3.84%
$783,761 $238
Mar 12, 2022 $0.00208
+10.03%
$815,074 $286
Mar 11, 2022 $0.00189
-12.38%
$740,752 $525
Mar 10, 2022 $0.00216
-1.40%
$845,368 $17
Mar 9, 2022 $0.00219
+3.68%
$857,373 $102
Mar 8, 2022 $0.00211
-18.10%
$826,930 $2,418
Mar 7, 2022 $0.00258
-4.08%
$1.01 million $0
Mar 6, 2022 $0.00269
+2.09%
$1.05 million $0
Mar 5, 2022 $0.00263
-11.98%
$1.03 million $989
Mar 4, 2022 $0.00299
+15.27%
$1.17 million $1,938
Mar 3, 2022 $0.00259
+8.24%
$1.02 million $14
Mar 2, 2022 $0.00239
+5.63%
$937,759 $7
Mar 1, 2022 $0.00227
+10.15%
$887,764 $208
Feb 28, 2022 $0.00206
-3.47%
$805,978 $119
Feb 27, 2022 $0.00213
-29.92%
$834,937 $1,151
Feb 26, 2022 $0.00303
+20.46%
$1.19 million $1
Feb 25, 2022 $0.00252
-4.24%
$987,066 $21
Feb 24, 2022 $0.00263
-6.72%
$1.03 million $3,541
Feb 23, 2022 $0.00282
-1.06%
$1.11 million $337
Feb 22, 2022 $0.00285
-0.01%
$1.12 million $348
Feb 21, 2022 $0.00285
+0.02%
$1.12 million $99
Feb 20, 2022 $0.00285
-12.95%
$1.12 million $710
Feb 19, 2022 $0.00327
+4.04%
$1.28 million $2
Feb 18, 2022 $0.00315
+0.10%
$1.23 million $15
Feb 17, 2022 $0.00314
+4.37%
$1.23 million $101
Feb 16, 2022 $0.00301
-16.20%
$1.18 million $55
Feb 15, 2022 $0.0036
+3.60%
$1.41 million $1
Feb 14, 2022 $0.00347
-2.84%
$1.36 million $1
Feb 13, 2022 $0.00358
-2.93%
$1.4 million $1
Feb 12, 2022 $0.00369
+6.31%
$1.45 million $448
Feb 11, 2022 $0.00347
-5.13%
$1.36 million $1
Feb 10, 2022 $0.00366
-8.48%
$1.43 million $844
Feb 9, 2022 $0.004
+4.69%
$1.57 million $937
Feb 8, 2022 $0.00382
+2.96%
$1.5 million $1,979
Feb 7, 2022 $0.00371
-1.17%
$1.45 million $7,179
Feb 6, 2022 $0.00375
-3.27%
$1.47 million $5
Feb 5, 2022 $0.00388
+7.78%
$1.52 million $2,094
Feb 4, 2022 $0.0036
+5.57%
$1.41 million $4,212
Feb 3, 2022 $0.00341
+17.58%
$1.34 million $1,759