PinkCoin Historical Data

PINK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $0.00243
+1.26%
$951,989 $109
Mar 23, 2022 $0.0024
-7.25%
$940,138 $86
Mar 22, 2022 $0.00259
+3.04%
$1.01 million $434
Mar 21, 2022 $0.00251
+15.30%
$983,766 $2,738
Mar 20, 2022 $0.00218
+8.86%
$853,258 $8
Mar 19, 2022 $0.002
-5.62%
$783,778 $329
Mar 18, 2022 $0.00212
+5.46%
$830,643 $477
Mar 17, 2022 $0.00201
+2.06%
$787,643 $100
Mar 16, 2022 $0.00197
-0.05%
$771,714 $13
Mar 15, 2022 $0.00197
+6.49%
$772,067 $97
Mar 14, 2022 $0.00185
-7.50%
$725,001 $400
Mar 13, 2022 $0.002
-3.84%
$783,761 $238
Mar 12, 2022 $0.00208
+10.03%
$815,074 $286
Mar 11, 2022 $0.00189
-12.38%
$740,752 $525
Mar 10, 2022 $0.00216
-1.40%
$845,368 $17
Mar 9, 2022 $0.00219
+3.68%
$857,373 $102
Mar 8, 2022 $0.00211
-18.10%
$826,930 $2,418
Mar 7, 2022 $0.00258
-4.08%
$1.01 million $0
Mar 6, 2022 $0.00269
+2.09%
$1.05 million $0
Mar 5, 2022 $0.00263
-11.98%
$1.03 million $989
Mar 4, 2022 $0.00299
+15.27%
$1.17 million $1,938
Mar 3, 2022 $0.00259
+8.24%
$1.02 million $14
Mar 2, 2022 $0.00239
+5.63%
$937,759 $7
Mar 1, 2022 $0.00227
+10.15%
$887,764 $208
Feb 28, 2022 $0.00206
-3.47%
$805,978 $119
Feb 27, 2022 $0.00213
-29.92%
$834,937 $1,151
Feb 26, 2022 $0.00303
+20.46%
$1.19 million $1
Feb 25, 2022 $0.00252
-4.24%
$987,066 $21
Feb 24, 2022 $0.00263
-6.72%
$1.03 million $3,541
Feb 23, 2022 $0.00282
-1.06%
$1.11 million $337
Feb 22, 2022 $0.00285
-0.01%
$1.12 million $348
Feb 21, 2022 $0.00285
+0.02%
$1.12 million $99
Feb 20, 2022 $0.00285
-12.95%
$1.12 million $710
Feb 19, 2022 $0.00327
+4.04%
$1.28 million $2
Feb 18, 2022 $0.00315
+0.10%
$1.23 million $15
Feb 17, 2022 $0.00314
+4.37%
$1.23 million $101
Feb 16, 2022 $0.00301
-16.20%
$1.18 million $55
Feb 15, 2022 $0.0036
+3.60%
$1.41 million $1
Feb 14, 2022 $0.00347
-2.84%
$1.36 million $1
Feb 13, 2022 $0.00358
-2.93%
$1.4 million $1
Feb 12, 2022 $0.00369
+6.31%
$1.45 million $448
Feb 11, 2022 $0.00347
-5.13%
$1.36 million $1
Feb 10, 2022 $0.00366
-8.48%
$1.43 million $844
Feb 9, 2022 $0.004
+4.69%
$1.57 million $937
Feb 8, 2022 $0.00382
+2.96%
$1.5 million $1,979
Feb 7, 2022 $0.00371
-1.17%
$1.45 million $7,179
Feb 6, 2022 $0.00375
-3.27%
$1.47 million $5
Feb 5, 2022 $0.00388
+7.78%
$1.52 million $2,094
Feb 4, 2022 $0.0036
+5.57%
$1.41 million $4,212
Feb 3, 2022 $0.00341
+17.58%
$1.34 million $1,759