PinkCoin Historical Data

PINK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.00243
+1.26%
$ 951,989 $ 109
Mar 23, 2022 $ 0.0024
-7.25%
$ 940,138 $ 86
Mar 22, 2022 $ 0.00259
+3.04%
$ 1.01 million $ 434
Mar 21, 2022 $ 0.00251
+15.30%
$ 983,766 $ 2,738
Mar 20, 2022 $ 0.00218
+8.86%
$ 853,258 $ 8
Mar 19, 2022 $ 0.002
-5.62%
$ 783,778 $ 329
Mar 18, 2022 $ 0.00212
+5.46%
$ 830,643 $ 477
Mar 17, 2022 $ 0.00201
+2.06%
$ 787,643 $ 100
Mar 16, 2022 $ 0.00197
-0.05%
$ 771,714 $ 13
Mar 15, 2022 $ 0.00197
+6.49%
$ 772,067 $ 97
Mar 14, 2022 $ 0.00185
-7.50%
$ 725,001 $ 400
Mar 13, 2022 $ 0.002
-3.84%
$ 783,761 $ 238
Mar 12, 2022 $ 0.00208
+10.03%
$ 815,074 $ 286
Mar 11, 2022 $ 0.00189
-12.38%
$ 740,752 $ 525
Mar 10, 2022 $ 0.00216
-1.40%
$ 845,368 $ 17
Mar 9, 2022 $ 0.00219
+3.68%
$ 857,373 $ 102
Mar 8, 2022 $ 0.00211
-18.10%
$ 826,930 $ 2,418
Mar 7, 2022 $ 0.00258
-4.08%
$ 1.01 million $ 0
Mar 6, 2022 $ 0.00269
+2.09%
$ 1.05 million $ 0
Mar 5, 2022 $ 0.00263
-11.98%
$ 1.03 million $ 989
Mar 4, 2022 $ 0.00299
+15.27%
$ 1.17 million $ 1,938
Mar 3, 2022 $ 0.00259
+8.24%
$ 1.02 million $ 14
Mar 2, 2022 $ 0.00239
+5.63%
$ 937,759 $ 7
Mar 1, 2022 $ 0.00227
+10.15%
$ 887,764 $ 208
Feb 28, 2022 $ 0.00206
-3.47%
$ 805,978 $ 119
Feb 27, 2022 $ 0.00213
-29.92%
$ 834,937 $ 1,151
Feb 26, 2022 $ 0.00303
+20.46%
$ 1.19 million $ 1
Feb 25, 2022 $ 0.00252
-4.24%
$ 987,066 $ 21
Feb 24, 2022 $ 0.00263
-6.72%
$ 1.03 million $ 3,541
Feb 23, 2022 $ 0.00282
-1.06%
$ 1.11 million $ 337
Feb 22, 2022 $ 0.00285
-0.01%
$ 1.12 million $ 348
Feb 21, 2022 $ 0.00285
+0.02%
$ 1.12 million $ 99
Feb 20, 2022 $ 0.00285
-12.95%
$ 1.12 million $ 710
Feb 19, 2022 $ 0.00327
+4.04%
$ 1.28 million $ 2
Feb 18, 2022 $ 0.00315
+0.10%
$ 1.23 million $ 15
Feb 17, 2022 $ 0.00314
+4.37%
$ 1.23 million $ 101
Feb 16, 2022 $ 0.00301
-16.20%
$ 1.18 million $ 55
Feb 15, 2022 $ 0.0036
+3.60%
$ 1.41 million $ 1
Feb 14, 2022 $ 0.00347
-2.84%
$ 1.36 million $ 1
Feb 13, 2022 $ 0.00358
-2.93%
$ 1.4 million $ 1
Feb 12, 2022 $ 0.00369
+6.31%
$ 1.45 million $ 448
Feb 11, 2022 $ 0.00347
-5.13%
$ 1.36 million $ 1
Feb 10, 2022 $ 0.00366
-8.48%
$ 1.43 million $ 844
Feb 9, 2022 $ 0.004
+4.69%
$ 1.57 million $ 937
Feb 8, 2022 $ 0.00382
+2.96%
$ 1.5 million $ 1,979
Feb 7, 2022 $ 0.00371
-1.17%
$ 1.45 million $ 7,179
Feb 6, 2022 $ 0.00375
-3.27%
$ 1.47 million $ 5
Feb 5, 2022 $ 0.00388
+7.78%
$ 1.52 million $ 2,094
Feb 4, 2022 $ 0.0036
+5.57%
$ 1.41 million $ 4,212
Feb 3, 2022 $ 0.00341
+17.58%
$ 1.34 million $ 1,759