PinkCoin Historical Data

PINK Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $0.0029
-14.96%
$1.14 million $12,670
Feb 1, 2022 $0.00341
-9.48%
$1.34 million $2,718
Jan 31, 2022 $0.00376
-2.94%
$1.47 million $17
Jan 30, 2022 $0.00388
-0.25%
$1.52 million $1
Jan 29, 2022 $0.00388
+15.26%
$1.52 million $1
Jan 28, 2022 $0.00337
-11.91%
$1.32 million $3,195
Jan 27, 2022 $0.00382
-6.11%
$1.5 million $7
Jan 26, 2022 $0.00407
+0.33%
$1.59 million $3,753
Jan 25, 2022 $0.00406
+9.60%
$1.59 million $3,917
Jan 24, 2022 $0.0037
-0.27%
$1.45 million $1
Jan 23, 2022 $0.00371
+0.27%
$1.45 million $3,257
Jan 22, 2022 $0.0037
-6.80%
$1.45 million $6,048
Jan 21, 2022 $0.00396
-4.82%
$1.55 million $28
Jan 20, 2022 $0.00416
+14.88%
$1.63 million $6,737
Jan 19, 2022 $0.00362
+31.06%
$1.42 million $15,426
Jan 18, 2022 $0.00276
+17.10%
$1.08 million $992
Jan 17, 2022 $0.00243
+10.41%
$951,698 $1,260
Jan 16, 2022 $0.0022
-1.12%
$861,933 $1,223
Jan 15, 2022 $0.00222
+5.42%
$871,680 $53
Jan 14, 2022 $0.00211
-5.30%
$826,893 $2,783
Jan 13, 2022 $0.00223
-5.89%
$873,214 $8,716
Jan 12, 2022 $0.00237
-9.31%
$927,846 $797
Jan 11, 2022 $0.00261
+28.08%
$1.02 million $1,140
Jan 10, 2022 $0.00204
-13.24%
$798,344 $33
Jan 9, 2022 $0.00235
+10.48%
$920,628 $3,099
Jan 8, 2022 $0.00213
-6.60%
$834,660 $6
Jan 7, 2022 $0.00228
-5.32%
$893,685 $2,483
Jan 6, 2022 $0.00241
+6.17%
$943,891 $1,558
Jan 5, 2022 $0.00227
-11.74%
$889,675 $24
Jan 4, 2022 $0.00257
+8.08%
$1.01 million $729
Jan 3, 2022 $0.00238
-1.69%
$932,644 $822
Jan 2, 2022 $0.00242
+4.19%
$948,637 $554
Jan 1, 2022 $0.00232
+0.09%
$910,404 $503
Dec 31, 2021 $0.00232
-0.95%
$909,782 $693
Dec 30, 2021 $0.00234
+2.30%
$918,670 $126
Dec 29, 2021 $0.00229
+2.69%
$898,010 $5,864
Dec 28, 2021 $0.00214
-23.63%
$838,985 $3,563
Dec 27, 2021 $0.0028
+49.22%
$1.1 million $447
Dec 26, 2021 $0.00188
+4.69%
$736,604 $431
Dec 25, 2021 $0.0018
-10.53%
$703,686 $822
Dec 24, 2021 $0.00201
+31.66%
$786,109 $3,742
Dec 23, 2021 $0.00152
-0.32%
$596,698 $14,625
Dec 22, 2021 $0.00153
+3.58%
$598,839 $3,816
Dec 21, 2021 $0.00146
+3.90%
$574,017 $2,992
Dec 20, 2021 $0.00141
-0.56%
$552,590 $8,138
Dec 19, 2021 $0.00142
-8.12%
$556,716 $11,431
Dec 18, 2021 $0.00155
-15.16%
$606,502 $3,378
Dec 17, 2021 $0.00183
+24.78%
$715,810 $3,611
Dec 16, 2021 $0.00146
-1.88%
$573,492 $20,754
Dec 15, 2021 $0.00149
-22.98%
$583,486 $17,283