PinkCoin Historical Data

PINK Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.0029
-14.96%
$ 1.14 million $ 12,670
Feb 1, 2022 $ 0.00341
-9.48%
$ 1.34 million $ 2,718
Jan 31, 2022 $ 0.00376
-2.94%
$ 1.47 million $ 17
Jan 30, 2022 $ 0.00388
-0.25%
$ 1.52 million $ 1
Jan 29, 2022 $ 0.00388
+15.26%
$ 1.52 million $ 1
Jan 28, 2022 $ 0.00337
-11.91%
$ 1.32 million $ 3,195
Jan 27, 2022 $ 0.00382
-6.11%
$ 1.5 million $ 7
Jan 26, 2022 $ 0.00407
+0.33%
$ 1.59 million $ 3,753
Jan 25, 2022 $ 0.00406
+9.60%
$ 1.59 million $ 3,917
Jan 24, 2022 $ 0.0037
-0.27%
$ 1.45 million $ 1
Jan 23, 2022 $ 0.00371
+0.27%
$ 1.45 million $ 3,257
Jan 22, 2022 $ 0.0037
-6.80%
$ 1.45 million $ 6,048
Jan 21, 2022 $ 0.00396
-4.82%
$ 1.55 million $ 28
Jan 20, 2022 $ 0.00416
+14.88%
$ 1.63 million $ 6,737
Jan 19, 2022 $ 0.00362
+31.06%
$ 1.42 million $ 15,426
Jan 18, 2022 $ 0.00276
+17.10%
$ 1.08 million $ 992
Jan 17, 2022 $ 0.00243
+10.41%
$ 951,698 $ 1,260
Jan 16, 2022 $ 0.0022
-1.12%
$ 861,933 $ 1,223
Jan 15, 2022 $ 0.00222
+5.42%
$ 871,680 $ 53
Jan 14, 2022 $ 0.00211
-5.30%
$ 826,893 $ 2,783
Jan 13, 2022 $ 0.00223
-5.89%
$ 873,214 $ 8,716
Jan 12, 2022 $ 0.00237
-9.31%
$ 927,846 $ 797
Jan 11, 2022 $ 0.00261
+28.08%
$ 1.02 million $ 1,140
Jan 10, 2022 $ 0.00204
-13.24%
$ 798,344 $ 33
Jan 9, 2022 $ 0.00235
+10.48%
$ 920,628 $ 3,099
Jan 8, 2022 $ 0.00213
-6.60%
$ 834,660 $ 6
Jan 7, 2022 $ 0.00228
-5.32%
$ 893,685 $ 2,483
Jan 6, 2022 $ 0.00241
+6.17%
$ 943,891 $ 1,558
Jan 5, 2022 $ 0.00227
-11.74%
$ 889,675 $ 24
Jan 4, 2022 $ 0.00257
+8.08%
$ 1.01 million $ 729
Jan 3, 2022 $ 0.00238
-1.69%
$ 932,644 $ 822
Jan 2, 2022 $ 0.00242
+4.19%
$ 948,637 $ 554
Jan 1, 2022 $ 0.00232
+0.09%
$ 910,404 $ 503
Dec 31, 2021 $ 0.00232
-0.95%
$ 909,782 $ 693
Dec 30, 2021 $ 0.00234
+2.30%
$ 918,670 $ 126
Dec 29, 2021 $ 0.00229
+2.69%
$ 898,010 $ 5,864
Dec 28, 2021 $ 0.00214
-23.63%
$ 838,985 $ 3,563
Dec 27, 2021 $ 0.0028
+49.22%
$ 1.1 million $ 447
Dec 26, 2021 $ 0.00188
+4.69%
$ 736,604 $ 431
Dec 25, 2021 $ 0.0018
-10.53%
$ 703,686 $ 822
Dec 24, 2021 $ 0.00201
+31.66%
$ 786,109 $ 3,742
Dec 23, 2021 $ 0.00152
-0.32%
$ 596,698 $ 14,625
Dec 22, 2021 $ 0.00153
+3.58%
$ 598,839 $ 3,816
Dec 21, 2021 $ 0.00146
+3.90%
$ 574,017 $ 2,992
Dec 20, 2021 $ 0.00141
-0.56%
$ 552,590 $ 8,138
Dec 19, 2021 $ 0.00142
-8.12%
$ 556,716 $ 11,431
Dec 18, 2021 $ 0.00155
-15.16%
$ 606,502 $ 3,378
Dec 17, 2021 $ 0.00183
+24.78%
$ 715,810 $ 3,611
Dec 16, 2021 $ 0.00146
-1.88%
$ 573,492 $ 20,754
Dec 15, 2021 $ 0.00149
-22.98%
$ 583,486 $ 17,283