PinkCoin Historical Data

PINK Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $0.00193
+3.43%
$757,379 $3,496
Dec 13, 2021 $0.00187
-19.89%
$732,234 $3,686
Dec 12, 2021 $0.00204
+36.10%
$798,317 $15,427
Dec 11, 2021 $0.00149
-25.82%
$585,748 $19,026
Dec 10, 2021 $0.00202
-38.98%
$789,612 $3,156
Dec 9, 2021 $0.0029
-18.08%
$1.14 million $38,757
Dec 8, 2021 $0.00354
-23.20%
$1.39 million $34,029
Dec 7, 2021 $0.0046
-19.08%
$1.8 million $2,372
Dec 6, 2021 $0.00568
+4.48%
$2.23 million $2,124
Dec 5, 2021 $0.00543
+0.16%
$2.13 million $2,278
Dec 4, 2021 $0.00542
+1.05%
$2.12 million $1,813
Dec 3, 2021 $0.00536
-5.06%
$2.1 million $4,742
Dec 2, 2021 $0.00565
-1.18%
$2.21 million $2,231
Dec 1, 2021 $0.00571
+0.58%
$2.24 million $2,851
Nov 30, 2021 $0.0057
-10.24%
$2.23 million $3,833
Nov 29, 2021 $0.00635
+20.95%
$2.49 million $6,973
Nov 28, 2021 $0.00525
-3.83%
$2.06 million $25
Nov 27, 2021 $0.00546
+1.81%
$2.14 million $1,450
Nov 26, 2021 $0.00536
-17.17%
$2.1 million $2,758
Nov 25, 2021 $0.00647
+2.71%
$2.54 million $19,534
Nov 24, 2021 $0.0063
-8.90%
$2.47 million $4,785
Nov 23, 2021 $0.00692
+11.54%
$2.71 million $7,151
Nov 22, 2021 $0.0062
-11.89%
$2.43 million $8,979
Nov 21, 2021 $0.00704
+7.08%
$2.76 million $3,524
Nov 20, 2021 $0.00658
+2.89%
$2.58 million $1,105
Nov 19, 2021 $0.00639
+2.11%
$2.5 million $768
Nov 18, 2021 $0.00625
-5.82%
$2.45 million $7,228
Nov 17, 2021 $0.00664
-8.17%
$2.6 million $2,536
Nov 16, 2021 $0.00723
-5.37%
$2.83 million $7,830
Nov 15, 2021 $0.00764
-2.55%
$2.99 million $4,006
Nov 14, 2021 $0.00782
+10.22%
$3.06 million $2,972
Nov 13, 2021 $0.0071
-7.61%
$2.78 million $940
Nov 12, 2021 $0.00768
-8.79%
$3.01 million $3,155
Nov 11, 2021 $0.00842
+8.00%
$3.3 million $5,964
Nov 10, 2021 $0.0078
-2.85%
$3.06 million $9,134
Nov 9, 2021 $0.00803
+8.02%
$3.15 million $14,964
Nov 8, 2021 $0.00743
-1.95%
$2.91 million $13,543
Nov 7, 2021 $0.00756
+2.61%
$2.96 million $8,384
Nov 6, 2021 $0.00737
+0.50%
$2.89 million $10,077
Nov 5, 2021 $0.00733
-8.03%
$2.87 million $5,293
Nov 4, 2021 $0.00796
+5.47%
$3.12 million $4,858
Nov 3, 2021 $0.00756
+8.64%
$2.96 million $14,730
Nov 2, 2021 $0.00696
+3.82%
$2.73 million $2,642
Nov 1, 2021 $0.00671
+9.32%
$2.63 million $1,653
Oct 31, 2021 $0.00614
-0.63%
$2.41 million $7,430
Oct 30, 2021 $0.00618
-0.81%
$2.42 million $6,298
Oct 29, 2021 $0.00623
-6.53%
$2.44 million $8,978
Oct 28, 2021 $0.00665
+13.52%
$2.61 million $2,543
Oct 27, 2021 $0.00586
-11.76%
$2.3 million $2,754
Oct 26, 2021 $0.00664
+5.42%
$2.6 million $19,120