PinkCoin Historical Data

PINK Page 17
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $0.0063
-5.90%
$2.47 million $9,315
Oct 24, 2021 $0.00669
-0.79%
$2.62 million $3,022
Oct 23, 2021 $0.00674
-7.36%
$2.64 million $1,619
Oct 22, 2021 $0.00728
+6.32%
$2.85 million $1,760
Oct 21, 2021 $0.00685
-5.66%
$2.68 million $6,262
Oct 20, 2021 $0.00726
+2.62%
$2.84 million $3,801
Oct 19, 2021 $0.00707
+3.70%
$2.77 million $3,985
Oct 18, 2021 $0.00681
-7.75%
$2.67 million $1,255
Oct 17, 2021 $0.00738
+1.10%
$2.89 million $286
Oct 16, 2021 $0.00731
-1.14%
$2.86 million $2,684
Oct 15, 2021 $0.00739
+7.43%
$2.9 million $3,886
Oct 14, 2021 $0.00688
-7.70%
$2.7 million $3,244
Oct 13, 2021 $0.00745
+10.72%
$2.92 million $9,431
Oct 12, 2021 $0.00673
-2.39%
$2.64 million $3,841
Oct 11, 2021 $0.0069
-9.94%
$2.7 million $13,089
Oct 10, 2021 $0.00766
-0.38%
$3 million $2,407
Oct 9, 2021 $0.00769
+1.80%
$3.01 million $3,931
Oct 8, 2021 $0.00755
+7.94%
$2.96 million $2,119
Oct 7, 2021 $0.00699
-2.59%
$2.74 million $2,513
Oct 6, 2021 $0.00717
-0.52%
$2.81 million $5,783
Oct 5, 2021 $0.00722
+12.95%
$2.83 million $16,868
Oct 4, 2021 $0.00639
-11.50%
$2.5 million $897
Oct 3, 2021 $0.00722
+0.88%
$2.83 million $4,061
Oct 2, 2021 $0.00716
+6.32%
$2.8 million $19,885
Oct 1, 2021 $0.00673
+18.29%
$2.64 million $734
Sep 30, 2021 $0.00569
+5.42%
$2.23 million $355
Sep 29, 2021 $0.0054
+1.23%
$2.12 million $2,286
Sep 28, 2021 $0.00533
-2.91%
$2.09 million $2,627
Sep 27, 2021 $0.0055
-1.97%
$2.16 million $1,944
Sep 26, 2021 $0.00561
-6.01%
$2.2 million $971
Sep 25, 2021 $0.00597
+7.29%
$2.34 million $1,731
Sep 24, 2021 $0.00557
-4.55%
$2.18 million $2,258
Sep 23, 2021 $0.00583
-4.43%
$2.29 million $4,830
Sep 22, 2021 $0.0061
+15.68%
$2.39 million $8,267
Sep 21, 2021 $0.00528
+2.39%
$2.07 million $4,871
Sep 20, 2021 $0.00515
-16.11%
$2.02 million $10,588
Sep 19, 2021 $0.00614
-9.15%
$2.4 million $7,548
Sep 18, 2021 $0.00675
+2.07%
$2.65 million $3,076
Sep 17, 2021 $0.00662
-1.10%
$2.59 million $3,045
Sep 16, 2021 $0.0067
-0.65%
$2.62 million $927
Sep 15, 2021 $0.00673
+2.22%
$2.64 million $3,145
Sep 14, 2021 $0.00659
-2.54%
$2.58 million $594
Sep 13, 2021 $0.00676
-2.41%
$2.65 million $1,734
Sep 12, 2021 $0.00692
+2.14%
$2.71 million $1,168
Sep 11, 2021 $0.00678
+7.77%
$2.66 million $3,199
Sep 10, 2021 $0.00629
-3.23%
$2.46 million $4,523
Sep 9, 2021 $0.0065
+0.66%
$2.55 million $11,424
Sep 8, 2021 $0.00646
-1.63%
$2.53 million $4,677
Sep 7, 2021 $0.00656
-16.84%
$2.57 million $3,270
Sep 6, 2021 $0.00789
+8.99%
$3.09 million $3,511