PinkCoin Historical Data

PINK Page 17
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.0063
-5.90%
$ 2.47 million $ 9,315
Oct 24, 2021 $ 0.00669
-0.79%
$ 2.62 million $ 3,022
Oct 23, 2021 $ 0.00674
-7.36%
$ 2.64 million $ 1,619
Oct 22, 2021 $ 0.00728
+6.32%
$ 2.85 million $ 1,760
Oct 21, 2021 $ 0.00685
-5.66%
$ 2.68 million $ 6,262
Oct 20, 2021 $ 0.00726
+2.62%
$ 2.84 million $ 3,801
Oct 19, 2021 $ 0.00707
+3.70%
$ 2.77 million $ 3,985
Oct 18, 2021 $ 0.00681
-7.75%
$ 2.67 million $ 1,255
Oct 17, 2021 $ 0.00738
+1.10%
$ 2.89 million $ 286
Oct 16, 2021 $ 0.00731
-1.14%
$ 2.86 million $ 2,684
Oct 15, 2021 $ 0.00739
+7.43%
$ 2.9 million $ 3,886
Oct 14, 2021 $ 0.00688
-7.70%
$ 2.7 million $ 3,244
Oct 13, 2021 $ 0.00745
+10.72%
$ 2.92 million $ 9,431
Oct 12, 2021 $ 0.00673
-2.39%
$ 2.64 million $ 3,841
Oct 11, 2021 $ 0.0069
-9.94%
$ 2.7 million $ 13,089
Oct 10, 2021 $ 0.00766
-0.38%
$ 3 million $ 2,407
Oct 9, 2021 $ 0.00769
+1.80%
$ 3.01 million $ 3,931
Oct 8, 2021 $ 0.00755
+7.94%
$ 2.96 million $ 2,119
Oct 7, 2021 $ 0.00699
-2.59%
$ 2.74 million $ 2,513
Oct 6, 2021 $ 0.00717
-0.52%
$ 2.81 million $ 5,783
Oct 5, 2021 $ 0.00722
+12.95%
$ 2.83 million $ 16,868
Oct 4, 2021 $ 0.00639
-11.50%
$ 2.5 million $ 897
Oct 3, 2021 $ 0.00722
+0.88%
$ 2.83 million $ 4,061
Oct 2, 2021 $ 0.00716
+6.32%
$ 2.8 million $ 19,885
Oct 1, 2021 $ 0.00673
+18.29%
$ 2.64 million $ 734
Sep 30, 2021 $ 0.00569
+5.42%
$ 2.23 million $ 355
Sep 29, 2021 $ 0.0054
+1.23%
$ 2.12 million $ 2,286
Sep 28, 2021 $ 0.00533
-2.91%
$ 2.09 million $ 2,627
Sep 27, 2021 $ 0.0055
-1.97%
$ 2.16 million $ 1,944
Sep 26, 2021 $ 0.00561
-6.01%
$ 2.2 million $ 971
Sep 25, 2021 $ 0.00597
+7.29%
$ 2.34 million $ 1,731
Sep 24, 2021 $ 0.00557
-4.55%
$ 2.18 million $ 2,258
Sep 23, 2021 $ 0.00583
-4.43%
$ 2.29 million $ 4,830
Sep 22, 2021 $ 0.0061
+15.68%
$ 2.39 million $ 8,267
Sep 21, 2021 $ 0.00528
+2.39%
$ 2.07 million $ 4,871
Sep 20, 2021 $ 0.00515
-16.11%
$ 2.02 million $ 10,588
Sep 19, 2021 $ 0.00614
-9.15%
$ 2.4 million $ 7,548
Sep 18, 2021 $ 0.00675
+2.07%
$ 2.65 million $ 3,076
Sep 17, 2021 $ 0.00662
-1.10%
$ 2.59 million $ 3,045
Sep 16, 2021 $ 0.0067
-0.65%
$ 2.62 million $ 927
Sep 15, 2021 $ 0.00673
+2.22%
$ 2.64 million $ 3,145
Sep 14, 2021 $ 0.00659
-2.54%
$ 2.58 million $ 594
Sep 13, 2021 $ 0.00676
-2.41%
$ 2.65 million $ 1,734
Sep 12, 2021 $ 0.00692
+2.14%
$ 2.71 million $ 1,168
Sep 11, 2021 $ 0.00678
+7.77%
$ 2.66 million $ 3,199
Sep 10, 2021 $ 0.00629
-3.23%
$ 2.46 million $ 4,523
Sep 9, 2021 $ 0.0065
+0.66%
$ 2.55 million $ 11,424
Sep 8, 2021 $ 0.00646
-1.63%
$ 2.53 million $ 4,677
Sep 7, 2021 $ 0.00656
-16.84%
$ 2.57 million $ 3,270
Sep 6, 2021 $ 0.00789
+8.99%
$ 3.09 million $ 3,511