PinkCoin Historical Data

PINK Page 18
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.00724
+3.61%
$ 2.84 million $ 1,660
Sep 4, 2021 $ 0.00699
-0.15%
$ 2.74 million $ 2,168
Sep 3, 2021 $ 0.007
-5.44%
$ 2.74 million $ 8,642
Sep 2, 2021 $ 0.0074
+8.31%
$ 2.9 million $ 5,946
Sep 1, 2021 $ 0.00684
-3.76%
$ 2.68 million $ 4,368
Aug 31, 2021 $ 0.0071
+0.69%
$ 2.78 million $ 759
Aug 30, 2021 $ 0.00706
-3.62%
$ 2.76 million $ 6,148
Aug 29, 2021 $ 0.00733
+0.03%
$ 2.87 million $ 767
Aug 28, 2021 $ 0.00733
-6.39%
$ 2.87 million $ 410
Aug 27, 2021 $ 0.00783
+4.15%
$ 3.07 million $ 1,951
Aug 26, 2021 $ 0.00752
-4.16%
$ 2.95 million $ 5,885
Aug 25, 2021 $ 0.00783
+2.36%
$ 3.07 million $ 1,897
Aug 24, 2021 $ 0.00764
+2.96%
$ 2.99 million $ 5,267
Aug 23, 2021 $ 0.00743
+0.41%
$ 2.91 million $ 12,366
Aug 22, 2021 $ 0.00739
-5.54%
$ 2.9 million $ 4,256
Aug 21, 2021 $ 0.00783
-0.74%
$ 3.07 million $ 6,795
Aug 20, 2021 $ 0.00788
+5.31%
$ 3.09 million $ 3,063
Aug 19, 2021 $ 0.00747
+11.14%
$ 2.93 million $ 4,602
Aug 18, 2021 $ 0.00673
-5.94%
$ 2.64 million $ 3,753
Aug 17, 2021 $ 0.00714
-2.96%
$ 2.8 million $ 7,496
Aug 16, 2021 $ 0.00736
-8.02%
$ 2.88 million $ 23,014
Aug 15, 2021 $ 0.008
-0.04%
$ 3.13 million $ 21,294
Aug 14, 2021 $ 0.008
-6.91%
$ 3.14 million $ 12,981
Aug 13, 2021 $ 0.00859
+13.73%
$ 3.37 million $ 7,747
Aug 12, 2021 $ 0.00755
-2.55%
$ 2.96 million $ 31,625
Aug 11, 2021 $ 0.0073
-5.79%
$ 2.86 million $ 5,256
Aug 10, 2021 $ 0.00775
+4.99%
$ 3.04 million $ 4,135
Aug 8, 2021 $ 0.00657
-1.78%
$ 2.57 million $ 2,590
Aug 7, 2021 $ 0.00669
+11.54%
$ 2.62 million $ 4,510
Aug 6, 2021 $ 0.006
+5.08%
$ 2.35 million $ 1,979
Aug 5, 2021 $ 0.00571
-4.34%
$ 2.24 million $ 1,087
Aug 4, 2021 $ 0.00575
+0.38%
$ 2.25 million $ 430
Aug 3, 2021 $ 0.00573
-2.52%
$ 2.25 million $ 109
Aug 2, 2021 $ 0.00589
+2.86%
$ 2.31 million $ 2,805
Aug 1, 2021 $ 0.00572
-2.05%
$ 2.24 million $ 6
Jul 30, 2021 $ 0.00588
-1.79%
$ 2.31 million $ 694
Jul 29, 2021 $ 0.00599
-0.05%
$ 2.35 million $ 1,369
Jul 28, 2021 $ 0.006
+17.91%
$ 2.35 million $ 5,246
Jul 27, 2021 $ 0.00509
+5.05%
$ 2 million $ 3,366
Jul 26, 2021 $ 0.00486
+6.07%
$ 1.9 million $ 8,685
Jul 25, 2021 $ 0.00458
-4.12%
$ 1.8 million $ 6,813
Jul 24, 2021 $ 0.00478
+18.91%
$ 1.87 million $ 9,676
Jul 23, 2021 $ 0.00402
+3.67%
$ 1.58 million $ 1,206
Jul 22, 2021 $ 0.00388
+0.73%
$ 1.52 million $ 2,253
Jul 21, 2021 $ 0.00385
-0.61%
$ 1.51 million $ 1,150
Jul 20, 2021 $ 0.00388
-10.38%
$ 1.52 million $ 6,653
Jul 19, 2021 $ 0.00433
-2.78%
$ 1.7 million $ 765
Jul 18, 2021 $ 0.00445
+0.80%
$ 1.74 million $ 246
Jul 17, 2021 $ 0.00442
+8.15%
$ 1.73 million $ 2,107
Jul 16, 2021 $ 0.00409
-9.95%
$ 1.6 million $ 2,661