PinkCoin Historical Data

PINK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.00475
+11.34%
$ 1.86 million $ 2,257
Jul 14, 2021 $ 0.00426
+0.48%
$ 1.67 million $ 2,714
Jul 13, 2021 $ 0.00425
-8.22%
$ 1.67 million $ 1,106
Jul 12, 2021 $ 0.00462
-2.48%
$ 1.81 million $ 1,200
Jul 11, 2021 $ 0.00474
+9.28%
$ 1.86 million $ 694
Jul 10, 2021 $ 0.00434
-0.79%
$ 1.7 million $ 1,598
Jul 9, 2021 $ 0.00437
-4.70%
$ 1.71 million $ 1,363
Jul 8, 2021 $ 0.00459
-15.35%
$ 1.8 million $ 12,272
Jul 7, 2021 $ 0.00542
-1.02%
$ 2.12 million $ 6,082
Jul 6, 2021 $ 0.00546
+7.67%
$ 2.14 million $ 3,969
Jul 5, 2021 $ 0.00507
-4.25%
$ 1.99 million $ 345
Jul 4, 2021 $ 0.0053
+1.94%
$ 2.08 million $ 825
Jul 3, 2021 $ 0.0052
-3.94%
$ 2.04 million $ 1,342
Jul 2, 2021 $ 0.00541
+0.56%
$ 2.12 million $ 4,211
Jul 1, 2021 $ 0.00536
-4.52%
$ 2.1 million $ 882
Jun 30, 2021 $ 0.00562
-2.20%
$ 2.2 million $ 2,922
Jun 29, 2021 $ 0.00575
+11.12%
$ 2.25 million $ 4,978
Jun 28, 2021 $ 0.00517
-0.29%
$ 2.03 million $ 1,818
Jun 27, 2021 $ 0.00519
-4.61%
$ 2.03 million $ 4,961
Jun 26, 2021 $ 0.00544
-0.40%
$ 2.13 million $ 2,942
Jun 25, 2021 $ 0.00546
-7.11%
$ 2.14 million $ 467
Jun 24, 2021 $ 0.00589
+9.28%
$ 2.31 million $ 2,803
Jun 23, 2021 $ 0.00538
+10.56%
$ 2.11 million $ 5,767
Jun 22, 2021 $ 0.00486
-9.53%
$ 1.9 million $ 10,388
Jun 21, 2021 $ 0.00538
-11.30%
$ 2.11 million $ 7,864
Jun 20, 2021 $ 0.00606
+0.02%
$ 2.37 million $ 3,349
Jun 19, 2021 $ 0.00605
-0.45%
$ 2.37 million $ 1,699
Jun 18, 2021 $ 0.00609
-9.80%
$ 2.39 million $ 3,988
Jun 17, 2021 $ 0.00674
-2.34%
$ 2.64 million $ 1,285
Jun 16, 2021 $ 0.00659
-9.20%
$ 2.58 million $ 5,734
Jun 15, 2021 $ 0.00727
-0.31%
$ 2.85 million $ 15,657
Jun 14, 2021 $ 0.00729
-6.46%
$ 2.86 million $ 6,311
Jun 13, 2021 $ 0.00779
+15.42%
$ 3.05 million $ 6,380
Jun 12, 2021 $ 0.00676
-9.29%
$ 2.65 million $ 7,084
Jun 11, 2021 $ 0.00746
+5.18%
$ 2.92 million $ 5,200
Jun 10, 2021 $ 0.00699
-6.41%
$ 2.74 million $ 7,422
Jun 9, 2021 $ 0.00746
+11.65%
$ 2.93 million $ 6,040
Jun 8, 2021 $ 0.0067
+2.98%
$ 2.62 million $ 9,175
Jun 7, 2021 $ 0.00651
-4.33%
$ 2.55 million $ 10,116
Jun 6, 2021 $ 0.0068
-0.19%
$ 2.66 million $ 13,664
Jun 5, 2021 $ 0.00674
-8.70%
$ 2.64 million $ 8,345
Jun 4, 2021 $ 0.00738
-0.87%
$ 2.89 million $ 16,075
Jun 3, 2021 $ 0.00745
-1.10%
$ 2.92 million $ 25,243
Jun 2, 2021 $ 0.00783
+1.12%
$ 3.07 million $ 31,343
Jun 1, 2021 $ 0.00746
-4.81%
$ 2.92 million $ 14,202
May 30, 2021 $ 0.00749
+8.36%
$ 2.94 million $ 49,677
May 29, 2021 $ 0.00693
+2.12%
$ 2.71 million $ 5,475
May 28, 2021 $ 0.00707
-3.48%
$ 2.77 million $ 30,326
May 27, 2021 $ 0.00731
-6.71%
$ 2.87 million $ 35,834
May 26, 2021 $ 0.00784
+2.49%
$ 3.07 million $ 27,904