PinkCoin Historical Data

PINK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $0.00475
+11.34%
$1.86 million $2,257
Jul 14, 2021 $0.00426
+0.48%
$1.67 million $2,714
Jul 13, 2021 $0.00425
-8.22%
$1.67 million $1,106
Jul 12, 2021 $0.00462
-2.48%
$1.81 million $1,200
Jul 11, 2021 $0.00474
+9.28%
$1.86 million $694
Jul 10, 2021 $0.00434
-0.79%
$1.7 million $1,598
Jul 9, 2021 $0.00437
-4.70%
$1.71 million $1,363
Jul 8, 2021 $0.00459
-15.35%
$1.8 million $12,272
Jul 7, 2021 $0.00542
-1.02%
$2.12 million $6,082
Jul 6, 2021 $0.00546
+7.67%
$2.14 million $3,969
Jul 5, 2021 $0.00507
-4.25%
$1.99 million $345
Jul 4, 2021 $0.0053
+1.94%
$2.08 million $825
Jul 3, 2021 $0.0052
-3.94%
$2.04 million $1,342
Jul 2, 2021 $0.00541
+0.56%
$2.12 million $4,211
Jul 1, 2021 $0.00536
-4.52%
$2.1 million $882
Jun 30, 2021 $0.00562
-2.20%
$2.2 million $2,922
Jun 29, 2021 $0.00575
+11.12%
$2.25 million $4,978
Jun 28, 2021 $0.00517
-0.29%
$2.03 million $1,818
Jun 27, 2021 $0.00519
-4.61%
$2.03 million $4,961
Jun 26, 2021 $0.00544
-0.40%
$2.13 million $2,942
Jun 25, 2021 $0.00546
-7.11%
$2.14 million $467
Jun 24, 2021 $0.00589
+9.28%
$2.31 million $2,803
Jun 23, 2021 $0.00538
+10.56%
$2.11 million $5,767
Jun 22, 2021 $0.00486
-9.53%
$1.9 million $10,388
Jun 21, 2021 $0.00538
-11.30%
$2.11 million $7,864
Jun 20, 2021 $0.00606
+0.02%
$2.37 million $3,349
Jun 19, 2021 $0.00605
-0.45%
$2.37 million $1,699
Jun 18, 2021 $0.00609
-9.80%
$2.39 million $3,988
Jun 17, 2021 $0.00674
-2.34%
$2.64 million $1,285
Jun 16, 2021 $0.00659
-9.20%
$2.58 million $5,734
Jun 15, 2021 $0.00727
-0.31%
$2.85 million $15,657
Jun 14, 2021 $0.00729
-6.46%
$2.86 million $6,311
Jun 13, 2021 $0.00779
+15.42%
$3.05 million $6,380
Jun 12, 2021 $0.00676
-9.29%
$2.65 million $7,084
Jun 11, 2021 $0.00746
+5.18%
$2.92 million $5,200
Jun 10, 2021 $0.00699
-6.41%
$2.74 million $7,422
Jun 9, 2021 $0.00746
+11.65%
$2.93 million $6,040
Jun 8, 2021 $0.0067
+2.98%
$2.62 million $9,175
Jun 7, 2021 $0.00651
-4.33%
$2.55 million $10,116
Jun 6, 2021 $0.0068
-0.19%
$2.66 million $13,664
Jun 5, 2021 $0.00674
-8.70%
$2.64 million $8,345
Jun 4, 2021 $0.00738
-0.87%
$2.89 million $16,075
Jun 3, 2021 $0.00745
-1.10%
$2.92 million $25,243
Jun 2, 2021 $0.00783
+1.12%
$3.07 million $31,343
Jun 1, 2021 $0.00746
-4.81%
$2.92 million $14,202
May 30, 2021 $0.00749
+8.36%
$2.94 million $49,677
May 29, 2021 $0.00693
+2.12%
$2.71 million $5,475
May 28, 2021 $0.00707
-3.48%
$2.77 million $30,326
May 27, 2021 $0.00731
-6.71%
$2.87 million $35,834
May 26, 2021 $0.00784
+2.49%
$3.07 million $27,904