PinkCoin Historical Data

PINK Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $0.00765
-6.00%
$3 million $36,506
May 24, 2021 $0.00813
+23.20%
$3.19 million $45,703
May 23, 2021 $0.0066
-19.83%
$2.59 million $26,159
May 22, 2021 $0.00824
+5.66%
$3.23 million $20,185
May 21, 2021 $0.00779
-13.03%
$3.05 million $35,411
May 20, 2021 $0.00896
+1.05%
$3.51 million $86,605
May 19, 2021 $0.00886
-28.88%
$3.47 million $74,054
May 18, 2021 $0.0125
-5.02%
$4.88 million $21,909
May 17, 2021 $0.0131
-11.38%
$5.14 million $29,768
May 16, 2021 $0.0148
+7.93%
$5.8 million $49,855
May 15, 2021 $0.0137
-14.24%
$5.38 million $45,258
May 14, 2021 $0.016
+12.70%
$6.27 million $56,768
May 13, 2021 $0.0142
-12.15%
$5.56 million $48,728
May 12, 2021 $0.0162
-6.06%
$6.35 million $21,781
May 11, 2021 $0.0173
+5.92%
$6.77 million $46,770
May 10, 2021 $0.0163
-5.88%
$6.39 million $26,973
May 9, 2021 $0.0173
-3.05%
$6.78 million $53,921
May 8, 2021 $0.0179
-1.08%
$7 million $86,560
May 7, 2021 $0.0181
-1.56%
$7.07 million $71,353
May 6, 2021 $0.0183
+8.37%
$7.19 million $66,414
May 5, 2021 $0.0169
+12.16%
$6.63 million $201,406
May 4, 2021 $0.0151
-12.82%
$5.91 million $85,115
May 3, 2021 $0.0173
+1.00%
$6.78 million $38,677
May 2, 2021 $0.0171
-1.97%
$6.72 million $34,422
May 1, 2021 $0.0175
-3.36%
$6.85 million $45,696
Apr 30, 2021 $0.0181
+4.73%
$7.09 million $45,256
Apr 29, 2021 $0.0173
-1.99%
$6.77 million $42,771
Apr 28, 2021 $0.0176
+1.86%
$6.91 million $62,753
Apr 27, 2021 $0.0173
+9.86%
$6.78 million $58,082
Apr 26, 2021 $0.0157
+3.22%
$6.17 million $71,193
Apr 25, 2021 $0.0153
+0.75%
$5.98 million $38,017
Apr 24, 2021 $0.0151
-11.10%
$5.93 million $70,111
Apr 23, 2021 $0.017
-1.82%
$6.67 million $88,537
Apr 22, 2021 $0.0173
-16.69%
$6.8 million $167,856
Apr 21, 2021 $0.0208
+7.05%
$8.16 million $151,971
Apr 20, 2021 $0.0194
-11.79%
$7.62 million $151,037
Apr 19, 2021 $0.022
-4.85%
$8.64 million $260,855
Apr 18, 2021 $0.0232
-10.17%
$9.08 million $480,659
Apr 17, 2021 $0.0258
+34.00%
$10.11 million $1.84 million
Apr 16, 2021 $0.0192
+48.75%
$7.54 million $275,765
Apr 15, 2021 $0.0129
-7.63%
$5.07 million $124,586
Apr 14, 2021 $0.014
+21.30%
$5.49 million $180,177
Apr 13, 2021 $0.0115
+6.07%
$4.52 million $95,868
Apr 12, 2021 $0.0109
+11.38%
$4.26 million $76,512
Apr 11, 2021 $0.00977
+0.49%
$3.83 million $41,064
Apr 10, 2021 $0.00972
+3.17%
$3.81 million $5,843
Apr 9, 2021 $0.00942
+0.35%
$3.69 million $62,505
Apr 8, 2021 $0.00939
+2.85%
$3.68 million $29,469
Apr 7, 2021 $0.00913
-3.20%
$3.58 million $32,399
Apr 6, 2021 $0.00944
+4.59%
$3.7 million $33,573