PinkCoin Historical Data

PINK Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.00765
-6.00%
$ 3 million $ 36,506
May 24, 2021 $ 0.00813
+23.20%
$ 3.19 million $ 45,703
May 23, 2021 $ 0.0066
-19.83%
$ 2.59 million $ 26,159
May 22, 2021 $ 0.00824
+5.66%
$ 3.23 million $ 20,185
May 21, 2021 $ 0.00779
-13.03%
$ 3.05 million $ 35,411
May 20, 2021 $ 0.00896
+1.05%
$ 3.51 million $ 86,605
May 19, 2021 $ 0.00886
-28.88%
$ 3.47 million $ 74,054
May 18, 2021 $ 0.0125
-5.02%
$ 4.88 million $ 21,909
May 17, 2021 $ 0.0131
-11.38%
$ 5.14 million $ 29,768
May 16, 2021 $ 0.0148
+7.93%
$ 5.8 million $ 49,855
May 15, 2021 $ 0.0137
-14.24%
$ 5.38 million $ 45,258
May 14, 2021 $ 0.016
+12.70%
$ 6.27 million $ 56,768
May 13, 2021 $ 0.0142
-12.15%
$ 5.56 million $ 48,728
May 12, 2021 $ 0.0162
-6.06%
$ 6.35 million $ 21,781
May 11, 2021 $ 0.0173
+5.92%
$ 6.77 million $ 46,770
May 10, 2021 $ 0.0163
-5.88%
$ 6.39 million $ 26,973
May 9, 2021 $ 0.0173
-3.05%
$ 6.78 million $ 53,921
May 8, 2021 $ 0.0179
-1.08%
$ 7 million $ 86,560
May 7, 2021 $ 0.0181
-1.56%
$ 7.07 million $ 71,353
May 6, 2021 $ 0.0183
+8.37%
$ 7.19 million $ 66,414
May 5, 2021 $ 0.0169
+12.16%
$ 6.63 million $ 201,406
May 4, 2021 $ 0.0151
-12.82%
$ 5.91 million $ 85,115
May 3, 2021 $ 0.0173
+1.00%
$ 6.78 million $ 38,677
May 2, 2021 $ 0.0171
-1.97%
$ 6.72 million $ 34,422
May 1, 2021 $ 0.0175
-3.36%
$ 6.85 million $ 45,696
Apr 30, 2021 $ 0.0181
+4.73%
$ 7.09 million $ 45,256
Apr 29, 2021 $ 0.0173
-1.99%
$ 6.77 million $ 42,771
Apr 28, 2021 $ 0.0176
+1.86%
$ 6.91 million $ 62,753
Apr 27, 2021 $ 0.0173
+9.86%
$ 6.78 million $ 58,082
Apr 26, 2021 $ 0.0157
+3.22%
$ 6.17 million $ 71,193
Apr 25, 2021 $ 0.0153
+0.75%
$ 5.98 million $ 38,017
Apr 24, 2021 $ 0.0151
-11.10%
$ 5.93 million $ 70,111
Apr 23, 2021 $ 0.017
-1.82%
$ 6.67 million $ 88,537
Apr 22, 2021 $ 0.0173
-16.69%
$ 6.8 million $ 167,856
Apr 21, 2021 $ 0.0208
+7.05%
$ 8.16 million $ 151,971
Apr 20, 2021 $ 0.0194
-11.79%
$ 7.62 million $ 151,037
Apr 19, 2021 $ 0.022
-4.85%
$ 8.64 million $ 260,855
Apr 18, 2021 $ 0.0232
-10.17%
$ 9.08 million $ 480,659
Apr 17, 2021 $ 0.0258
+34.00%
$ 10.11 million $ 1.84 million
Apr 16, 2021 $ 0.0192
+48.75%
$ 7.54 million $ 275,765
Apr 15, 2021 $ 0.0129
-7.63%
$ 5.07 million $ 124,586
Apr 14, 2021 $ 0.014
+21.30%
$ 5.49 million $ 180,177
Apr 13, 2021 $ 0.0115
+6.07%
$ 4.52 million $ 95,868
Apr 12, 2021 $ 0.0109
+11.38%
$ 4.26 million $ 76,512
Apr 11, 2021 $ 0.00977
+0.49%
$ 3.83 million $ 41,064
Apr 10, 2021 $ 0.00972
+3.17%
$ 3.81 million $ 5,843
Apr 9, 2021 $ 0.00942
+0.35%
$ 3.69 million $ 62,505
Apr 8, 2021 $ 0.00939
+2.85%
$ 3.68 million $ 29,469
Apr 7, 2021 $ 0.00913
-3.20%
$ 3.58 million $ 32,399
Apr 6, 2021 $ 0.00944
+4.59%
$ 3.7 million $ 33,573