PinkCoin Historical Data

PINK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $0.00902
+6.69%
$3.53 million $60,412
Apr 4, 2021 $0.00845
-2.51%
$3.31 million $30,628
Apr 3, 2021 $0.00867
+4.00%
$3.4 million $33,186
Apr 2, 2021 $0.00834
+0.68%
$3.27 million $28,277
Apr 1, 2021 $0.00828
+0.16%
$3.25 million $18,593
Mar 30, 2021 $0.00825
+1.79%
$3.23 million $45,967
Mar 29, 2021 $0.00811
-3.31%
$3.18 million $27,891
Mar 28, 2021 $0.00839
-0.45%
$3.29 million $36,941
Mar 27, 2021 $0.00843
+7.69%
$3.3 million $29,691
Mar 26, 2021 $0.00783
+6.45%
$3.07 million $20,655
Mar 25, 2021 $0.00735
-8.66%
$2.88 million $13,766
Mar 24, 2021 $0.00805
+4.08%
$3.16 million $17,012
Mar 23, 2021 $0.00774
-5.57%
$3.03 million $31,332
Mar 22, 2021 $0.0082
-11.47%
$3.21 million $55,261
Mar 21, 2021 $0.00926
-1.22%
$3.63 million $22,937
Mar 20, 2021 $0.00938
-5.44%
$3.68 million $43,427
Mar 19, 2021 $0.00992
+13.26%
$3.89 million $62,167
Mar 18, 2021 $0.00876
+5.18%
$3.43 million $25,108
Mar 17, 2021 $0.00832
-2.56%
$3.26 million $13,175
Mar 16, 2021 $0.00853
+1.04%
$3.34 million $17,320
Mar 15, 2021 $0.00845
-6.22%
$3.31 million $49,357
Mar 14, 2021 $0.00902
-1.92%
$3.53 million $14,138
Mar 13, 2021 $0.0092
+4.99%
$3.6 million $40,866
Mar 12, 2021 $0.00876
-5.38%
$3.43 million $26,325
Mar 11, 2021 $0.00926
+2.61%
$3.63 million $33,670
Mar 10, 2021 $0.00903
-8.56%
$3.54 million $23,686
Mar 9, 2021 $0.00987
+4.00%
$3.87 million $20,989
Mar 8, 2021 $0.00949
+2.11%
$3.72 million $23,823
Mar 7, 2021 $0.0093
+5.54%
$3.64 million $20,944
Mar 6, 2021 $0.00881
-5.50%
$3.45 million $64,696
Mar 5, 2021 $0.00933
+5.46%
$3.65 million $19,459
Mar 4, 2021 $0.00885
+3.69%
$3.47 million $51,893
Mar 3, 2021 $0.00854
+1.74%
$3.34 million $109,153
Mar 2, 2021 $0.00839
+5.14%
$3.29 million $116,687
Mar 1, 2021 $0.00798
+17.63%
$3.13 million $50,854
Feb 28, 2021 $0.00678
-2.57%
$2.66 million $64,740
Feb 27, 2021 $0.00697
-11.86%
$2.73 million $41,004
Feb 26, 2021 $0.0079
-12.98%
$3.1 million $76,602
Feb 25, 2021 $0.0091
+0.78%
$3.57 million $51,915
Feb 24, 2021 $0.00903
+8.55%
$3.54 million $38,848
Feb 23, 2021 $0.0083
-10.67%
$3.25 million $78,072
Feb 22, 2021 $0.00929
-15.44%
$3.64 million $62,059
Feb 21, 2021 $0.011
+2.56%
$4.3 million $58,782
Feb 20, 2021 $0.0107
-3.91%
$4.2 million $77,933
Feb 19, 2021 $0.0111
+19.36%
$4.37 million $84,410
Feb 18, 2021 $0.00934
+3.42%
$3.66 million $55,320
Feb 17, 2021 $0.00903
-0.25%
$3.54 million $110,200
Feb 16, 2021 $0.00906
+25.69%
$3.55 million $395,903
Feb 15, 2021 $0.0069
-5.92%
$2.71 million $30,647
Feb 14, 2021 $0.00734
+19.33%
$2.88 million $53,722