PinkCoin Historical Data

PINK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $0.00639
-4.11%
$2.5 million $56,647
Feb 12, 2021 $0.00666
+3.19%
$2.61 million $30,124
Feb 11, 2021 $0.00665
+13.38%
$2.61 million $38,907
Feb 10, 2021 $0.00587
-3.77%
$2.3 million $28,011
Feb 9, 2021 $0.00609
-2.55%
$2.39 million $24,569
Feb 8, 2021 $0.00625
+18.23%
$2.45 million $47,870
Feb 7, 2021 $0.00528
-4.00%
$2.07 million $31,296
Feb 6, 2021 $0.00513
-10.20%
$2.01 million $20,902
Feb 5, 2021 $0.00571
+10.06%
$2.24 million $50,813
Feb 4, 2021 $0.00519
-1.92%
$2.03 million $21,684
Feb 3, 2021 $0.00529
+13.83%
$2.07 million $28,134
Feb 2, 2021 $0.00465
-0.94%
$1.82 million $45,437
Feb 1, 2021 $0.00423
+6.64%
$1.66 million $52,126
Jan 30, 2021 $0.00448
-23.13%
$1.75 million $274,638
Jan 29, 2021 $0.00547
+171.69%
$2.14 million $123,329
Jan 28, 2021 $0.00202
-6.65%
$792,362 $14,288
Jan 27, 2021 $0.00217
-17.16%
$849,309 $7,757
Jan 26, 2021 $0.00262
+14.96%
$1.03 million $11,577
Jan 24, 2021 $0.00227
+0.15%
$888,446 $4,804
Jan 23, 2021 $0.00226
-2.56%
$886,856 $3,156
Jan 22, 2021 $0.00232
+5.42%
$909,281 $8,942
Jan 21, 2021 $0.0022
-13.17%
$862,780 $14,328
Jan 20, 2021 $0.00254
-12.10%
$994,736 $3,349
Jan 19, 2021 $0.00289
+24.72%
$1.13 million $5,235
Jan 18, 2021 $0.00232
-8.26%
$909,290 $6,862
Jan 17, 2021 $0.00253
-13.64%
$990,799 $7,658
Jan 16, 2021 $0.00293
+13.85%
$1.15 million $5,082
Jan 15, 2021 $0.00257
-6.29%
$1.01 million $12,920
Jan 14, 2021 $0.00274
-8.07%
$1.08 million $4,174
Jan 13, 2021 $0.00298
+25.78%
$1.17 million $9,879
Jan 12, 2021 $0.00237
-17.32%
$928,913 $8,795
Jan 11, 2021 $0.00287
+5.97%
$1.12 million $4,631
Jan 10, 2021 $0.00271
-3.86%
$1.06 million $8,894
Jan 9, 2021 $0.00282
-13.38%
$1.11 million $9,067
Jan 8, 2021 $0.00326
+16.43%
$1.28 million $8,476
Jan 7, 2021 $0.0028
+6.96%
$1.1 million $5,906
Jan 6, 2021 $0.00262
-3.73%
$1.03 million $5,940
Jan 5, 2021 $0.00272
+21.15%
$1.07 million $3,127
Jan 4, 2021 $0.00262
-0.75%
$1.03 million $3,852
Jan 3, 2021 $0.00264
+2.55%
$1.03 million $3,775
Jan 2, 2021 $0.00257
-3.01%
$1.01 million $8,112
Jan 1, 2021 $0.00265
+0.77%
$1.04 million $1,632
Dec 31, 2020 $0.00263
+1.07%
$1.03 million $4,614
Dec 30, 2020 $0.0026
+2.32%
$1.02 million $2,880
Dec 29, 2020 $0.00247
+0.58%
$967,442 $7,206
Dec 28, 2020 $0.00237
-12.85%
$927,090 $17,730
Dec 27, 2020 $0.00267
-9.97%
$1.05 million $2,350
Dec 26, 2020 $0.0027
-0.24%
$1.06 million $1,065
Dec 25, 2020 $0.00271
+0.03%
$1.06 million $3,895
Dec 24, 2020 $0.0027
+17.48%
$1.06 million $4,733