PinkCoin Historical Data

PINK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.00639
-4.11%
$ 2.5 million $ 56,647
Feb 12, 2021 $ 0.00666
+3.19%
$ 2.61 million $ 30,124
Feb 11, 2021 $ 0.00665
+13.38%
$ 2.61 million $ 38,907
Feb 10, 2021 $ 0.00587
-3.77%
$ 2.3 million $ 28,011
Feb 9, 2021 $ 0.00609
-2.55%
$ 2.39 million $ 24,569
Feb 8, 2021 $ 0.00625
+18.23%
$ 2.45 million $ 47,870
Feb 7, 2021 $ 0.00528
-4.00%
$ 2.07 million $ 31,296
Feb 6, 2021 $ 0.00513
-10.20%
$ 2.01 million $ 20,902
Feb 5, 2021 $ 0.00571
+10.06%
$ 2.24 million $ 50,813
Feb 4, 2021 $ 0.00519
-1.92%
$ 2.03 million $ 21,684
Feb 3, 2021 $ 0.00529
+13.83%
$ 2.07 million $ 28,134
Feb 2, 2021 $ 0.00465
-0.94%
$ 1.82 million $ 45,437
Feb 1, 2021 $ 0.00423
+6.64%
$ 1.66 million $ 52,126
Jan 30, 2021 $ 0.00448
-23.13%
$ 1.75 million $ 274,638
Jan 29, 2021 $ 0.00547
+171.69%
$ 2.14 million $ 123,329
Jan 28, 2021 $ 0.00202
-6.65%
$ 792,362 $ 14,288
Jan 27, 2021 $ 0.00217
-17.16%
$ 849,309 $ 7,757
Jan 26, 2021 $ 0.00262
+14.96%
$ 1.03 million $ 11,577
Jan 24, 2021 $ 0.00227
+0.15%
$ 888,446 $ 4,804
Jan 23, 2021 $ 0.00226
-2.56%
$ 886,856 $ 3,156
Jan 22, 2021 $ 0.00232
+5.42%
$ 909,281 $ 8,942
Jan 21, 2021 $ 0.0022
-13.17%
$ 862,780 $ 14,328
Jan 20, 2021 $ 0.00254
-12.10%
$ 994,736 $ 3,349
Jan 19, 2021 $ 0.00289
+24.72%
$ 1.13 million $ 5,235
Jan 18, 2021 $ 0.00232
-8.26%
$ 909,290 $ 6,862
Jan 17, 2021 $ 0.00253
-13.64%
$ 990,799 $ 7,658
Jan 16, 2021 $ 0.00293
+13.85%
$ 1.15 million $ 5,082
Jan 15, 2021 $ 0.00257
-6.29%
$ 1.01 million $ 12,920
Jan 14, 2021 $ 0.00274
-8.07%
$ 1.08 million $ 4,174
Jan 13, 2021 $ 0.00298
+25.78%
$ 1.17 million $ 9,879
Jan 12, 2021 $ 0.00237
-17.32%
$ 928,913 $ 8,795
Jan 11, 2021 $ 0.00287
+5.97%
$ 1.12 million $ 4,631
Jan 10, 2021 $ 0.00271
-3.86%
$ 1.06 million $ 8,894
Jan 9, 2021 $ 0.00282
-13.38%
$ 1.11 million $ 9,067
Jan 8, 2021 $ 0.00326
+16.43%
$ 1.28 million $ 8,476
Jan 7, 2021 $ 0.0028
+6.96%
$ 1.1 million $ 5,906
Jan 6, 2021 $ 0.00262
-3.73%
$ 1.03 million $ 5,940
Jan 5, 2021 $ 0.00272
+21.15%
$ 1.07 million $ 3,127
Jan 4, 2021 $ 0.00262
-0.75%
$ 1.03 million $ 3,852
Jan 3, 2021 $ 0.00264
+2.55%
$ 1.03 million $ 3,775
Jan 2, 2021 $ 0.00257
-3.01%
$ 1.01 million $ 8,112
Jan 1, 2021 $ 0.00265
+0.77%
$ 1.04 million $ 1,632
Dec 31, 2020 $ 0.00263
+1.07%
$ 1.03 million $ 4,614
Dec 30, 2020 $ 0.0026
+2.32%
$ 1.02 million $ 2,880
Dec 29, 2020 $ 0.00247
+0.58%
$ 967,442 $ 7,206
Dec 28, 2020 $ 0.00237
-12.85%
$ 927,090 $ 17,730
Dec 27, 2020 $ 0.00267
-9.97%
$ 1.05 million $ 2,350
Dec 26, 2020 $ 0.0027
-0.24%
$ 1.06 million $ 1,065
Dec 25, 2020 $ 0.00271
+0.03%
$ 1.06 million $ 3,895
Dec 24, 2020 $ 0.0027
+17.48%
$ 1.06 million $ 4,733