PinkCoin Historical Data

PINK Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $0.00232
-19.10%
$909,817 $4,605
Dec 22, 2020 $0.00285
+13.81%
$1.12 million $838
Dec 21, 2020 $0.00253
-10.88%
$991,860 $941
Dec 20, 2020 $0.00258
-0.86%
$1.01 million $540
Dec 19, 2020 $0.00264
+4.39%
$1.03 million $4,783
Dec 18, 2020 $0.00251
+0.37%
$982,442 $1,561
Dec 17, 2020 $0.0026
+1.38%
$1.02 million $7,665
Dec 16, 2020 $0.00235
+1.07%
$920,327 $18,140
Dec 15, 2020 $0.00233
+0.18%
$911,492 $1,632
Dec 14, 2020 $0.0023
+0.97%
$903,231 $1,041
Dec 13, 2020 $0.0023
-0.43%
$903,220 $1,413
Dec 12, 2020 $0.00225
+3.40%
$883,160 $4,160
Dec 11, 2020 $0.00233
-0.70%
$912,513 $3,810
Dec 10, 2020 $0.00237
+7.44%
$930,453 $1,703
Dec 9, 2020 $0.00241
+9.65%
$942,852 $1,005
Dec 8, 2020 $0.00239
+3.06%
$936,713 $702
Dec 7, 2020 $0.00231
-8.03%
$906,888 $4,466
Dec 6, 2020 $0.00252
+0.70%
$985,565 $696
Dec 5, 2020 $0.00249
+1.89%
$974,135 $3,809
Dec 4, 2020 $0.00243
-3.99%
$952,496 $9,944
Dec 3, 2020 $0.00272
+1.24%
$1.06 million $1,169
Dec 2, 2020 $0.00249
-5.41%
$977,419 $6,001
Dec 1, 2020 $0.00264
-5.27%
$1.03 million $2,453
Nov 30, 2020 $0.00277
+1.69%
$1.09 million $524
Nov 29, 2020 $0.00273
+9.93%
$1.07 million $1,753
Nov 28, 2020 $0.00248
-3.46%
$971,332 $2,496
Nov 27, 2020 $0.00257
+4.08%
$1.01 million $1,461
Nov 26, 2020 $0.00246
-6.22%
$965,512 $3,118
Nov 25, 2020 $0.00263
-8.60%
$1.03 million $796
Nov 24, 2020 $0.00288
-2.92%
$1.13 million $5,854
Nov 23, 2020 $0.00296
-8.16%
$1.16 million $39,201
Nov 22, 2020 $0.00322
+32.05%
$1.26 million $12,426
Nov 21, 2020 $0.00244
-7.08%
$957,093 $6,588
Nov 20, 2020 $0.00263
+34.05%
$1.03 million $2,624
Nov 19, 2020 $0.00196
-17.41%
$768,207 $2,109
Nov 18, 2020 $0.00237
+3.62%
$930,384 $6,101
Nov 17, 2020 $0.00229
+5.06%
$898,120 $739
Nov 16, 2020 $0.00218
-2.56%
$854,888 $659
Nov 15, 2020 $0.00224
+7.30%
$877,447 $532
Nov 14, 2020 $0.00209
+6.46%
$817,872 $3,043
Nov 13, 2020 $0.00196
-7.32%
$768,215 $1,233
Nov 12, 2020 $0.00212
-10.09%
$828,885 $2,070
Nov 11, 2020 $0.00235
-2.55%
$921,923 $400
Nov 10, 2020 $0.00241
+1.54%
$945,889 $844
Nov 9, 2020 $0.00238
+9.31%
$931,866 $1,147
Nov 8, 2020 $0.00218
-2.23%
$852,622 $2,126
Nov 7, 2020 $0.00223
-10.80%
$872,055 $4,698
Nov 6, 2020 $0.00249
+6.33%
$977,150 $2,120
Nov 5, 2020 $0.00235
-2.37%
$919,173 $3,741
Nov 4, 2020 $0.0024
+7.47%
$941,429 $396