PinkCoin Historical Data

PINK Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $0.00223
-4.59%
$875,457 $927
Nov 2, 2020 $0.00234
-4.30%
$917,580 $609
Nov 1, 2020 $0.00245
-1.35%
$958,584 $4,698
Oct 31, 2020 $0.00248
+1.63%
$971,643 $268
Oct 30, 2020 $0.00244
+6.74%
$955,932 $3,903
Oct 29, 2020 $0.00229
+1.71%
$895,477 $121
Oct 28, 2020 $0.00225
-4.43%
$880,363 $302
Oct 27, 2020 $0.00235
-0.74%
$921,841 $183
Oct 26, 2020 $0.00237
-3.92%
$928,972 $476
Oct 25, 2020 $0.00247
-0.98%
$966,861 $149
Oct 24, 2020 $0.00249
-3.53%
$976,266 $1,177
Oct 23, 2020 $0.00258
+16.34%
$1.01 million $2,259
Oct 22, 2020 $0.00222
+1.86%
$869,963 $1,344
Oct 21, 2020 $0.00218
-0.44%
$854,204 $126
Oct 20, 2020 $0.00219
+0.85%
$858,066 $1,227
Oct 19, 2020 $0.00217
-0.98%
$850,852 $1,047
Oct 18, 2020 $0.00219
+5.91%
$859,227 $1,212
Oct 17, 2020 $0.00207
-4.17%
$811,360 $512
Oct 16, 2020 $0.00216
-10.79%
$846,634 $1,255
Oct 15, 2020 $0.00242
+17.60%
$949,004 $1,843
Oct 14, 2020 $0.00206
-13.50%
$807,062 $1,725
Oct 13, 2020 $0.00238
+21.41%
$932,988 $4,398
Oct 12, 2020 $0.00196
+1.42%
$768,610 $2,057
Oct 11, 2020 $0.00193
+0.76%
$758,190 $8,780
Oct 10, 2020 $0.00192
+8.36%
$752,353 $461
Oct 9, 2020 $0.00177
+1.35%
$694,384 $466
Oct 8, 2020 $0.00175
+2.28%
$684,771 $1,730
Oct 7, 2020 $0.00171
+0.36%
$669,438 $494
Oct 6, 2020 $0.0017
-7.60%
$667,131 $1,910
Oct 5, 2020 $0.00184
+1.47%
$721,984 $982
Oct 4, 2020 $0.00182
+1.21%
$711,466 $567
Oct 3, 2020 $0.00179
-1.90%
$703,049 $293
Oct 2, 2020 $0.00183
-4.49%
$716,670 $662
Oct 1, 2020 $0.00191
-1.38%
$749,960 $499
Sep 30, 2020 $0.00194
+5.22%
$760,458 $1,472
Sep 29, 2020 $0.00184
+1.31%
$722,682 $1,049
Sep 28, 2020 $0.00182
-6.29%
$713,684 $2,643
Sep 27, 2020 $0.00194
+0.73%
$761,355 $2,105
Sep 26, 2020 $0.00193
-5.50%
$756,411 $470
Sep 25, 2020 $0.00204
-2.94%
$800,337 $969
Sep 24, 2020 $0.0021
+7.38%
$824,583 $56
Sep 23, 2020 $0.00196
-2.18%
$767,941 $812
Sep 22, 2020 $0.002
-6.76%
$785,007 $3,174
Sep 21, 2020 $0.00215
-2.12%
$842,023 $85
Sep 20, 2020 $0.0022
-1.06%
$860,203 $2,469
Sep 19, 2020 $0.00222
+0.42%
$869,426 $326
Sep 18, 2020 $0.00221
-8.99%
$864,957 $803
Sep 17, 2020 $0.00242
+0.56%
$950,195 $3,858
Sep 16, 2020 $0.00241
-0.20%
$945,453 $4,566
Sep 15, 2020 $0.00242
-9.27%
$947,437 $1,111