PinkCoin Historical Data

PINK Page 25
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $0.00266
+6.77%
$1.04 million $8,111
Sep 13, 2020 $0.00249
+19.25%
$977,340 $4,746
Sep 12, 2020 $0.00209
-8.53%
$819,557 $3,883
Sep 11, 2020 $0.00229
-8.88%
$895,677 $1,443
Sep 10, 2020 $0.00251
+1.46%
$982,299 $551
Sep 9, 2020 $0.00247
+5.99%
$968,268 $734
Sep 8, 2020 $0.00233
+2.09%
$913,408 $704
Sep 7, 2020 $0.00228
+0.59%
$893,836 $164
Sep 6, 2020 $0.00227
-7.17%
$888,806 $444
Sep 5, 2020 $0.00244
-5.17%
$955,902 $2,507
Sep 4, 2020 $0.00257
+18.35%
$1.01 million $6,053
Sep 3, 2020 $0.00218
-20.41%
$853,437 $4,489
Sep 2, 2020 $0.00274
-4.29%
$1.07 million $945
Sep 1, 2020 $0.00286
+5.12%
$1.12 million $2,047
Aug 31, 2020 $0.00272
+5.80%
$1.07 million $361
Aug 30, 2020 $0.00257
+1.77%
$1.01 million $2,307
Aug 29, 2020 $0.00253
-6.88%
$990,370 $1,041
Aug 28, 2020 $0.00271
+2.89%
$1.06 million $4,090
Aug 27, 2020 $0.00264
+0.52%
$1.03 million $4,049
Aug 26, 2020 $0.00262
-3.61%
$1.03 million $1,146
Aug 25, 2020 $0.00272
-3.47%
$1.07 million $2,107
Aug 24, 2020 $0.00282
+0.86%
$1.11 million $3,636
Aug 23, 2020 $0.0028
-4.22%
$1.1 million $5,318
Aug 22, 2020 $0.00292
+40.80%
$1.15 million $33,654
Aug 21, 2020 $0.00208
-7.95%
$813,316 $2,226
Aug 20, 2020 $0.00226
+1.09%
$883,695 $16,899
Aug 19, 2020 $0.00223
+9.63%
$873,862 $9,509
Aug 18, 2020 $0.00203
-2.57%
$797,181 $253
Aug 17, 2020 $0.00209
+3.21%
$818,544 $4,014
Aug 16, 2020 $0.00202
+0.25%
$792,980 $3,044
Aug 15, 2020 $0.00202
-4.62%
$791,141 $4,378
Aug 14, 2020 $0.00212
-5.13%
$829,310 $2,760
Aug 13, 2020 $0.00223
+7.16%
$874,456 $1,727
Aug 12, 2020 $0.00208
+1.66%
$816,211 $1,832
Aug 11, 2020 $0.00205
-4.16%
$802,939 $1,632
Aug 10, 2020 $0.00214
+1.59%
$837,384 $4,750
Aug 9, 2020 $0.0021
+5.19%
$823,876 $2,380
Aug 8, 2020 $0.002
-4.22%
$781,788 $4,935
Aug 7, 2020 $0.00208
+4.00%
$816,045 $1,186
Aug 6, 2020 $0.002
-5.14%
$784,803 $7,638
Aug 5, 2020 $0.00211
+10.94%
$827,277 $7,705
Aug 4, 2020 $0.0019
-5.95%
$745,649 $19,537
Aug 3, 2020 $0.00202
+14.15%
$793,421 $9,780
Aug 2, 2020 $0.00177
-16.49%
$694,840 $7,554
Aug 1, 2020 $0.00212
+10.11%
$832,014 $9,302
Jul 31, 2020 $0.00193
+8.44%
$755,541 $14,096
Jul 30, 2020 $0.00178
+13.86%
$696,938 $18,979
Jul 29, 2020 $0.00156
+2.11%
$611,964 $4,956
Jul 28, 2020 $0.00153
-0.93%
$599,134 $19,141
Jul 27, 2020 $0.00154
+10.78%
$604,348 $4,392