Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinkCoin Historical Data

PINK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2020 $0.00266
+6.77%
$1.04 million $8,111
Sep 13, 2020 $0.00249
+19.25%
$977,340 $4,746
Sep 12, 2020 $0.00209
-8.53%
$819,557 $3,883
Sep 11, 2020 $0.00229
-8.88%
$895,677 $1,443
Sep 10, 2020 $0.00251
+1.46%
$982,299 $551
Sep 9, 2020 $0.00247
+5.99%
$968,268 $734
Sep 8, 2020 $0.00233
+2.09%
$913,408 $704
Sep 7, 2020 $0.00228
+0.59%
$893,836 $164
Sep 6, 2020 $0.00227
-7.17%
$888,806 $444
Sep 5, 2020 $0.00244
-5.17%
$955,902 $2,507
Sep 4, 2020 $0.00257
+18.35%
$1.01 million $6,053
Sep 3, 2020 $0.00218
-20.41%
$853,437 $4,489
Sep 2, 2020 $0.00274
-4.29%
$1.07 million $945
Sep 1, 2020 $0.00286
+5.12%
$1.12 million $2,047
Aug 31, 2020 $0.00272
+5.80%
$1.07 million $361
Aug 30, 2020 $0.00257
+1.77%
$1.01 million $2,307
Aug 29, 2020 $0.00253
-6.88%
$990,370 $1,041
Aug 28, 2020 $0.00271
+2.89%
$1.06 million $4,090
Aug 27, 2020 $0.00264
+0.52%
$1.03 million $4,049
Aug 26, 2020 $0.00262
-3.61%
$1.03 million $1,146
Aug 25, 2020 $0.00272
-3.47%
$1.07 million $2,107
Aug 24, 2020 $0.00282
+0.86%
$1.11 million $3,636
Aug 23, 2020 $0.0028
-4.22%
$1.1 million $5,318
Aug 22, 2020 $0.00292
+40.80%
$1.15 million $33,654
Aug 21, 2020 $0.00208
-7.95%
$813,316 $2,226
Aug 20, 2020 $0.00226
+1.09%
$883,695 $16,899
Aug 19, 2020 $0.00223
+9.63%
$873,862 $9,509
Aug 18, 2020 $0.00203
-2.57%
$797,181 $253
Aug 17, 2020 $0.00209
+3.21%
$818,544 $4,014
Aug 16, 2020 $0.00202
+0.25%
$792,980 $3,044
Aug 15, 2020 $0.00202
-4.62%
$791,141 $4,378
Aug 14, 2020 $0.00212
-5.13%
$829,310 $2,760
Aug 13, 2020 $0.00223
+7.16%
$874,456 $1,727
Aug 12, 2020 $0.00208
+1.66%
$816,211 $1,832
Aug 11, 2020 $0.00205
-4.16%
$802,939 $1,632
Aug 10, 2020 $0.00214
+1.59%
$837,384 $4,750
Aug 9, 2020 $0.0021
+5.19%
$823,876 $2,380
Aug 8, 2020 $0.002
-4.22%
$781,788 $4,935
Aug 7, 2020 $0.00208
+4.00%
$816,045 $1,186
Aug 6, 2020 $0.002
-5.14%
$784,803 $7,638
Aug 5, 2020 $0.00211
+10.94%
$827,277 $7,705
Aug 4, 2020 $0.0019
-5.95%
$745,649 $19,537
Aug 3, 2020 $0.00202
+14.15%
$793,421 $9,780
Aug 2, 2020 $0.00177
-16.49%
$694,840 $7,554
Aug 1, 2020 $0.00212
+10.11%
$832,014 $9,302
Jul 31, 2020 $0.00193
+8.44%
$755,541 $14,096
Jul 30, 2020 $0.00178
+13.86%
$696,938 $18,979
Jul 29, 2020 $0.00156
+2.11%
$611,964 $4,956
Jul 28, 2020 $0.00153
-0.93%
$599,134 $19,141
Jul 27, 2020 $0.00154
+10.78%
$604,348 $4,392