PinkCoin Historical Data

PINK Page 26
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $0.00139
-4.39%
$545,477 $3,692
Jul 25, 2020 $0.00146
-4.85%
$570,240 $2,673
Jul 24, 2020 $0.00153
-0.59%
$598,821 $1,080
Jul 23, 2020 $0.00154
+7.29%
$602,118 $1,651
Jul 22, 2020 $0.00143
+1.40%
$561,271 $3,061
Jul 21, 2020 $0.00141
-4.00%
$553,470 $8,062
Jul 20, 2020 $0.00147
-0.37%
$576,553 $2,633
Jul 19, 2020 $0.00148
+6.91%
$578,762 $1,316
Jul 18, 2020 $0.00138
-5.93%
$541,375 $555
Jul 17, 2020 $0.00147
+0.28%
$575,547 $772
Jul 16, 2020 $0.00146
-0.78%
$574,060 $4,289
Jul 15, 2020 $0.00148
-0.47%
$578,676 $1,049
Jul 14, 2020 $0.00148
-5.80%
$581,439 $10,490
Jul 13, 2020 $0.00158
-0.65%
$617,445 $411
Jul 12, 2020 $0.00159
+0.68%
$621,234 $41
Jul 11, 2020 $0.00157
-0.48%
$616,974 $1,130
Jul 10, 2020 $0.00158
+0.47%
$619,930 $1,449
Jul 9, 2020 $0.00157
-2.03%
$617,028 $520
Jul 8, 2020 $0.00161
+8.22%
$629,776 $3,043
Jul 7, 2020 $0.00148
-6.71%
$581,702 $7,085
Jul 6, 2020 $0.00159
-3.02%
$623,541 $6,450
Jul 5, 2020 $0.00164
-5.83%
$642,882 $2,487
Jul 4, 2020 $0.00174
+0.72%
$682,382 $569
Jul 3, 2020 $0.00173
+5.20%
$677,449 $1,436
Jul 2, 2020 $0.00164
-1.13%
$644,071 $137
Jul 1, 2020 $0.00166
+0.92%
$651,278 $271
Jun 30, 2020 $0.00165
-0.41%
$645,643 $4,183
Jun 29, 2020 $0.00165
-4.88%
$648,362 $1,045
Jun 28, 2020 $0.00174
+6.92%
$681,279 $374
Jun 27, 2020 $0.00163
-6.85%
$637,099 $162
Jun 26, 2020 $0.00175
-5.90%
$683,882 $166
Jun 25, 2020 $0.00186
+5.41%
$726,953 $611
Jun 24, 2020 $0.00176
-8.40%
$689,632 $16
Jun 23, 2020 $0.00192
+10.21%
$752,830 $135
Jun 22, 2020 $0.00174
-1.42%
$683,139 $645
Jun 21, 2020 $0.00177
-0.67%
$692,914 $498
Jun 20, 2020 $0.00178
+0.51%
$697,592 $1,094
Jun 19, 2020 $0.00177
-1.05%
$693,516 $523
Jun 18, 2020 $0.00179
-1.27%
$700,953 $970
Jun 17, 2020 $0.00181
+0.04%
$709,981 $1,757
Jun 16, 2020 $0.00181
+1.07%
$709,641 $3,961
Jun 15, 2020 $0.00179
+0.68%
$702,197 $680
Jun 14, 2020 $0.00178
-8.01%
$697,529 $600
Jun 13, 2020 $0.00193
+11.93%
$758,210 $5,911
Jun 12, 2020 $0.00173
+2.29%
$677,332 $483
Jun 11, 2020 $0.00169
-6.23%
$662,318 $81
Jun 10, 2020 $0.0018
-3.28%
$706,371 $3,495
Jun 9, 2020 $0.00186
-0.47%
$730,227 $809
Jun 8, 2020 $0.00187
-5.35%
$733,702 $3,168
Jun 7, 2020 $0.00198
+0.43%
$775,039 $1,646