PinkCoin Historical Data

PINK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $0.00197
+0.86%
$771,723 $303
Jun 5, 2020 $0.00195
-1.25%
$765,209 $390
Jun 4, 2020 $0.00198
+1.16%
$775,090 $542
Jun 3, 2020 $0.00196
+1.66%
$766,264 $1,176
Jun 2, 2020 $0.00192
+3.75%
$753,696 $5,148
Jun 1, 2020 $0.00185
+8.72%
$726,625 $800
May 31, 2020 $0.00171
-2.55%
$668,295 $377
May 30, 2020 $0.00175
+3.00%
$685,588 $701
May 29, 2020 $0.0017
-6.53%
$665,782 $356
May 28, 2020 $0.00182
+4.06%
$712,011 $3,125
May 27, 2020 $0.00175
+8.27%
$683,968 $685
May 26, 2020 $0.00161
-4.48%
$631,614 $224
May 25, 2020 $0.00169
+1.19%
$661,349 $65
May 24, 2020 $0.00167
-4.47%
$653,969 $333
May 23, 2020 $0.00175
+0.20%
$684,566 $358
May 22, 2020 $0.00174
+1.12%
$683,111 $1,956
May 21, 2020 $0.00172
-4.77%
$675,755 $3,164
May 20, 2020 $0.00181
+2.96%
$709,745 $512
May 19, 2020 $0.00176
-9.24%
$689,322 $4,318
May 18, 2020 $0.00194
+0.18%
$759,701 $635
May 17, 2020 $0.00194
+8.62%
$758,311 $988
May 16, 2020 $0.00178
+6.07%
$698,045 $1,862
May 15, 2020 $0.00168
-4.44%
$657,852 $3,689
May 14, 2020 $0.00176
-17.66%
$688,380 $5,020
May 13, 2020 $0.00213
+34.63%
$836,014 $8,181
May 12, 2020 $0.00158
+8.29%
$620,669 $516
May 11, 2020 $0.00146
-1.78%
$573,236 $1,387
May 10, 2020 $0.00149
-8.39%
$583,715 $2,042
May 9, 2020 $0.00163
-2.73%
$637,390 $2,271
May 8, 2020 $0.00167
-1.10%
$655,303 $1,258
May 7, 2020 $0.00169
+20.58%
$662,749 $1,895
May 6, 2020 $0.0014
-2.46%
$549,776 $1,362
May 5, 2020 $0.00144
-10.23%
$563,077 $1,175
May 4, 2020 $0.0016
+0.00%
$627,337 $339
May 3, 2020 $0.0016
-0.69%
$627,321 $259
May 2, 2020 $0.00161
+1.21%
$631,741 $681
May 1, 2020 $0.00159
+2.65%
$624,216 $584
Apr 30, 2020 $0.00155
-19.56%
$607,699 $8,105
Apr 29, 2020 $0.00193
+7.96%
$755,564 $1,204
Apr 28, 2020 $0.00179
+9.31%
$699,847 $1,059
Apr 27, 2020 $0.00163
-3.29%
$640,199 $1,490
Apr 26, 2020 $0.00169
+18.17%
$661,738 $2,326
Apr 25, 2020 $0.00143
-4.88%
$559,916 $7,813
Apr 24, 2020 $0.0015
+0.67%
$588,644 $787
Apr 23, 2020 $0.00149
+4.71%
$584,642 $416
Apr 22, 2020 $0.00142
+21.92%
$558,239 $6,070
Apr 21, 2020 $0.00117
+0.29%
$457,846 $800
Apr 20, 2020 $0.00117
-4.00%
$456,555 $1,190
Apr 19, 2020 $0.00121
-6.78%
$475,661 $467
Apr 18, 2020 $0.0013
-2.66%
$510,217 $74