PinkCoin Historical Data

PINK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.00197
+0.86%
$ 771,723 $ 303
Jun 5, 2020 $ 0.00195
-1.25%
$ 765,209 $ 390
Jun 4, 2020 $ 0.00198
+1.16%
$ 775,090 $ 542
Jun 3, 2020 $ 0.00196
+1.66%
$ 766,264 $ 1,176
Jun 2, 2020 $ 0.00192
+3.75%
$ 753,696 $ 5,148
Jun 1, 2020 $ 0.00185
+8.72%
$ 726,625 $ 800
May 31, 2020 $ 0.00171
-2.55%
$ 668,295 $ 377
May 30, 2020 $ 0.00175
+3.00%
$ 685,588 $ 701
May 29, 2020 $ 0.0017
-6.53%
$ 665,782 $ 356
May 28, 2020 $ 0.00182
+4.06%
$ 712,011 $ 3,125
May 27, 2020 $ 0.00175
+8.27%
$ 683,968 $ 685
May 26, 2020 $ 0.00161
-4.48%
$ 631,614 $ 224
May 25, 2020 $ 0.00169
+1.19%
$ 661,349 $ 65
May 24, 2020 $ 0.00167
-4.47%
$ 653,969 $ 333
May 23, 2020 $ 0.00175
+0.20%
$ 684,566 $ 358
May 22, 2020 $ 0.00174
+1.12%
$ 683,111 $ 1,956
May 21, 2020 $ 0.00172
-4.77%
$ 675,755 $ 3,164
May 20, 2020 $ 0.00181
+2.96%
$ 709,745 $ 512
May 19, 2020 $ 0.00176
-9.24%
$ 689,322 $ 4,318
May 18, 2020 $ 0.00194
+0.18%
$ 759,701 $ 635
May 17, 2020 $ 0.00194
+8.62%
$ 758,311 $ 988
May 16, 2020 $ 0.00178
+6.07%
$ 698,045 $ 1,862
May 15, 2020 $ 0.00168
-4.44%
$ 657,852 $ 3,689
May 14, 2020 $ 0.00176
-17.66%
$ 688,380 $ 5,020
May 13, 2020 $ 0.00213
+34.63%
$ 836,014 $ 8,181
May 12, 2020 $ 0.00158
+8.29%
$ 620,669 $ 516
May 11, 2020 $ 0.00146
-1.78%
$ 573,236 $ 1,387
May 10, 2020 $ 0.00149
-8.39%
$ 583,715 $ 2,042
May 9, 2020 $ 0.00163
-2.73%
$ 637,390 $ 2,271
May 8, 2020 $ 0.00167
-1.10%
$ 655,303 $ 1,258
May 7, 2020 $ 0.00169
+20.58%
$ 662,749 $ 1,895
May 6, 2020 $ 0.0014
-2.46%
$ 549,776 $ 1,362
May 5, 2020 $ 0.00144
-10.23%
$ 563,077 $ 1,175
May 4, 2020 $ 0.0016
+0.00%
$ 627,337 $ 339
May 3, 2020 $ 0.0016
-0.69%
$ 627,321 $ 259
May 2, 2020 $ 0.00161
+1.21%
$ 631,741 $ 681
May 1, 2020 $ 0.00159
+2.65%
$ 624,216 $ 584
Apr 30, 2020 $ 0.00155
-19.56%
$ 607,699 $ 8,105
Apr 29, 2020 $ 0.00193
+7.96%
$ 755,564 $ 1,204
Apr 28, 2020 $ 0.00179
+9.31%
$ 699,847 $ 1,059
Apr 27, 2020 $ 0.00163
-3.29%
$ 640,199 $ 1,490
Apr 26, 2020 $ 0.00169
+18.17%
$ 661,738 $ 2,326
Apr 25, 2020 $ 0.00143
-4.88%
$ 559,916 $ 7,813
Apr 24, 2020 $ 0.0015
+0.67%
$ 588,644 $ 787
Apr 23, 2020 $ 0.00149
+4.71%
$ 584,642 $ 416
Apr 22, 2020 $ 0.00142
+21.92%
$ 558,239 $ 6,070
Apr 21, 2020 $ 0.00117
+0.29%
$ 457,846 $ 800
Apr 20, 2020 $ 0.00117
-4.00%
$ 456,555 $ 1,190
Apr 19, 2020 $ 0.00121
-6.78%
$ 475,661 $ 467
Apr 18, 2020 $ 0.0013
-2.66%
$ 510,217 $ 74