Coinranking
PinkCoin Historical Data
PINK
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2020 | $0.00134 | +4.70% | ||
| Apr 16, 2020 | $0.00128 | +6.96% | ||
| Apr 15, 2020 | $0.00119 | -8.18% | ||
| Apr 14, 2020 | $0.0013 | +0.49% | ||
| Apr 13, 2020 | $0.00129 | -1.34% | ||
| Apr 12, 2020 | $0.00131 | +0.68% | ||
| Apr 11, 2020 | $0.0013 | -6.12% | ||
| Apr 10, 2020 | $0.00139 | +0.14% | ||
| Apr 9, 2020 | $0.00139 | +4.89% | ||
| Apr 8, 2020 | $0.00132 | +2.08% | ||
| Apr 7, 2020 | $0.0013 | -1.79% | ||
| Apr 6, 2020 | $0.00132 | +9.36% | ||
| Apr 5, 2020 | $0.00121 | -7.66% | ||
| Apr 4, 2020 | $0.00131 | +1.85% | ||
| Apr 3, 2020 | $0.00128 | +4.49% | ||
| Apr 2, 2020 | $0.00123 | -7.65% | ||
| Apr 1, 2020 | $0.00133 | +8.79% | ||
| Mar 31, 2020 | $0.00122 | +0.37% | ||
| Mar 30, 2020 | $0.00122 | +3.16% | ||
| Mar 29, 2020 | $0.00118 | -5.34% | ||
| Mar 28, 2020 | $0.00125 | +15.01% | ||
| Mar 27, 2020 | $0.00109 | -5.20% | ||
| Mar 26, 2020 | $0.00115 | -4.93% | ||
| Mar 25, 2020 | $0.00121 | +4.79% | ||
| Mar 24, 2020 | $0.00115 | +4.30% | ||
| Mar 23, 2020 | $0.0011 | +4.75% | ||
| Mar 22, 2020 | $0.00105 | -5.94% | ||
| Mar 21, 2020 | $0.00112 | -0.99% | ||
| Mar 20, 2020 | $0.00113 | +2.09% | ||
| Mar 19, 2020 | $0.00111 | +15.69% | ||
| Mar 18, 2020 | $0.000956 | -4.07% | ||
| Mar 17, 2020 | $0.001 | +4.49% | ||
| Mar 16, 2020 | $0.000955 | -10.86% | ||
| Mar 15, 2020 | $0.00107 | +15.00% | ||
| Mar 14, 2020 | $0.000933 | -16.05% | ||
| Mar 13, 2020 | $0.00111 | +23.24% | ||
| Mar 12, 2020 | $0.000898 | -43.44% | ||
| Mar 11, 2020 | $0.00159 | +2.79% | ||
| Mar 10, 2020 | $0.00155 | -2.84% | ||
| Mar 9, 2020 | $0.00159 | -5.97% | ||
| Mar 8, 2020 | $0.00169 | -5.08% | ||
| Mar 7, 2020 | $0.00178 | -7.17% | ||
| Mar 6, 2020 | $0.00192 | +5.57% | ||
| Mar 5, 2020 | $0.00182 | -1.41% | ||
| Mar 4, 2020 | $0.00184 | -4.71% | ||
| Mar 3, 2020 | $0.00193 | -1.43% | ||
| Mar 2, 2020 | $0.00196 | -0.48% | ||
| Mar 1, 2020 | $0.00197 | -4.22% | ||
| Feb 29, 2020 | $0.00206 | -1.42% | ||
| Feb 28, 2020 | $0.00209 | -1.24% | ||