PinkCoin Historical Data

PINK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $0.00134
+4.70%
$524,148 $156
Apr 16, 2020 $0.00128
+6.96%
$500,499 $1,363
Apr 15, 2020 $0.00119
-8.18%
$468,049 $83
Apr 14, 2020 $0.0013
+0.49%
$509,705 $69
Apr 13, 2020 $0.00129
-1.34%
$507,078 $379
Apr 12, 2020 $0.00131
+0.68%
$514,767 $292
Apr 11, 2020 $0.0013
-6.12%
$511,216 $517
Apr 10, 2020 $0.00139
+0.14%
$544,424 $178
Apr 9, 2020 $0.00139
+4.89%
$543,690 $3,570
Apr 8, 2020 $0.00132
+2.08%
$518,390 $1,049
Apr 7, 2020 $0.0013
-1.79%
$507,843 $21
Apr 6, 2020 $0.00132
+9.36%
$516,499 $1,756
Apr 5, 2020 $0.00121
-7.66%
$472,491 $216
Apr 4, 2020 $0.00131
+1.85%
$511,660 $439
Apr 3, 2020 $0.00128
+4.49%
$502,444 $996
Apr 2, 2020 $0.00123
-7.65%
$481,054 $4,653
Apr 1, 2020 $0.00133
+8.79%
$521,042 $1,092
Mar 31, 2020 $0.00122
+0.37%
$479,194 $546
Mar 30, 2020 $0.00122
+3.16%
$477,852 $247
Mar 29, 2020 $0.00118
-5.34%
$463,577 $3,941
Mar 28, 2020 $0.00125
+15.01%
$489,655 $3,057
Mar 27, 2020 $0.00109
-5.20%
$425,680 $809
Mar 26, 2020 $0.00115
-4.93%
$449,055 $67
Mar 25, 2020 $0.00121
+4.79%
$472,400 $323
Mar 24, 2020 $0.00115
+4.30%
$450,735 $455
Mar 23, 2020 $0.0011
+4.75%
$432,261 $321
Mar 22, 2020 $0.00105
-5.94%
$412,748 $396
Mar 21, 2020 $0.00112
-0.99%
$438,413 $47
Mar 20, 2020 $0.00113
+2.09%
$442,589 $63
Mar 19, 2020 $0.00111
+15.69%
$433,479 $1,102
Mar 18, 2020 $0.000956
-4.07%
$374,704 $339
Mar 17, 2020 $0.001
+4.49%
$391,773 $107
Mar 16, 2020 $0.000955
-10.86%
$374,336 $287
Mar 15, 2020 $0.00107
+15.00%
$420,154 $775
Mar 14, 2020 $0.000933
-16.05%
$365,663 $308
Mar 13, 2020 $0.00111
+23.24%
$433,687 $437
Mar 12, 2020 $0.000898
-43.44%
$351,940 $757
Mar 11, 2020 $0.00159
+2.79%
$622,352 $898
Mar 10, 2020 $0.00155
-2.84%
$605,435 $47
Mar 9, 2020 $0.00159
-5.97%
$622,936 $1,545
Mar 8, 2020 $0.00169
-5.08%
$662,311 $991
Mar 7, 2020 $0.00178
-7.17%
$697,733 $868
Mar 6, 2020 $0.00192
+5.57%
$751,612 $1,620
Mar 5, 2020 $0.00182
-1.41%
$711,550 $786
Mar 4, 2020 $0.00184
-4.71%
$721,408 $2,750
Mar 3, 2020 $0.00193
-1.43%
$757,223 $731
Mar 2, 2020 $0.00196
-0.48%
$767,971 $1,076
Mar 1, 2020 $0.00197
-4.22%
$772,000 $1,753
Feb 29, 2020 $0.00206
-1.42%
$806,843 $918
Feb 28, 2020 $0.00209
-1.24%
$818,843 $773