PinkCoin Historical Data

PINK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.00134
+4.70%
$ 524,148 $ 156
Apr 16, 2020 $ 0.00128
+6.96%
$ 500,499 $ 1,363
Apr 15, 2020 $ 0.00119
-8.18%
$ 468,049 $ 83
Apr 14, 2020 $ 0.0013
+0.49%
$ 509,705 $ 69
Apr 13, 2020 $ 0.00129
-1.34%
$ 507,078 $ 379
Apr 12, 2020 $ 0.00131
+0.68%
$ 514,767 $ 292
Apr 11, 2020 $ 0.0013
-6.12%
$ 511,216 $ 517
Apr 10, 2020 $ 0.00139
+0.14%
$ 544,424 $ 178
Apr 9, 2020 $ 0.00139
+4.89%
$ 543,690 $ 3,570
Apr 8, 2020 $ 0.00132
+2.08%
$ 518,390 $ 1,049
Apr 7, 2020 $ 0.0013
-1.79%
$ 507,843 $ 21
Apr 6, 2020 $ 0.00132
+9.36%
$ 516,499 $ 1,756
Apr 5, 2020 $ 0.00121
-7.66%
$ 472,491 $ 216
Apr 4, 2020 $ 0.00131
+1.85%
$ 511,660 $ 439
Apr 3, 2020 $ 0.00128
+4.49%
$ 502,444 $ 996
Apr 2, 2020 $ 0.00123
-7.65%
$ 481,054 $ 4,653
Apr 1, 2020 $ 0.00133
+8.79%
$ 521,042 $ 1,092
Mar 31, 2020 $ 0.00122
+0.37%
$ 479,194 $ 546
Mar 30, 2020 $ 0.00122
+3.16%
$ 477,852 $ 247
Mar 29, 2020 $ 0.00118
-5.34%
$ 463,577 $ 3,941
Mar 28, 2020 $ 0.00125
+15.01%
$ 489,655 $ 3,057
Mar 27, 2020 $ 0.00109
-5.20%
$ 425,680 $ 809
Mar 26, 2020 $ 0.00115
-4.93%
$ 449,055 $ 67
Mar 25, 2020 $ 0.00121
+4.79%
$ 472,400 $ 323
Mar 24, 2020 $ 0.00115
+4.30%
$ 450,735 $ 455
Mar 23, 2020 $ 0.0011
+4.75%
$ 432,261 $ 321
Mar 22, 2020 $ 0.00105
-5.94%
$ 412,748 $ 396
Mar 21, 2020 $ 0.00112
-0.99%
$ 438,413 $ 47
Mar 20, 2020 $ 0.00113
+2.09%
$ 442,589 $ 63
Mar 19, 2020 $ 0.00111
+15.69%
$ 433,479 $ 1,102
Mar 18, 2020 $ 0.000956
-4.07%
$ 374,704 $ 339
Mar 17, 2020 $ 0.001
+4.49%
$ 391,773 $ 107
Mar 16, 2020 $ 0.000955
-10.86%
$ 374,336 $ 287
Mar 15, 2020 $ 0.00107
+15.00%
$ 420,154 $ 775
Mar 14, 2020 $ 0.000933
-16.05%
$ 365,663 $ 308
Mar 13, 2020 $ 0.00111
+23.24%
$ 433,687 $ 437
Mar 12, 2020 $ 0.000898
-43.44%
$ 351,940 $ 757
Mar 11, 2020 $ 0.00159
+2.79%
$ 622,352 $ 898
Mar 10, 2020 $ 0.00155
-2.84%
$ 605,435 $ 47
Mar 9, 2020 $ 0.00159
-5.97%
$ 622,936 $ 1,545
Mar 8, 2020 $ 0.00169
-5.08%
$ 662,311 $ 991
Mar 7, 2020 $ 0.00178
-7.17%
$ 697,733 $ 868
Mar 6, 2020 $ 0.00192
+5.57%
$ 751,612 $ 1,620
Mar 5, 2020 $ 0.00182
-1.41%
$ 711,550 $ 786
Mar 4, 2020 $ 0.00184
-4.71%
$ 721,408 $ 2,750
Mar 3, 2020 $ 0.00193
-1.43%
$ 757,223 $ 731
Mar 2, 2020 $ 0.00196
-0.48%
$ 767,971 $ 1,076
Mar 1, 2020 $ 0.00197
-4.22%
$ 772,000 $ 1,753
Feb 29, 2020 $ 0.00206
-1.42%
$ 806,843 $ 918
Feb 28, 2020 $ 0.00209
-1.24%
$ 818,843 $ 773