PinkCoin Historical Data

PINK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $0.00211
-4.23%
$827,531 $91,831
Feb 26, 2020 $0.00221
-5.51%
$864,146 $2,012
Feb 25, 2020 $0.00234
+0.58%
$915,694 $582
Feb 24, 2020 $0.00232
-2.77%
$910,684 $1,414
Feb 23, 2020 $0.00239
+7.23%
$936,385 $76,541
Feb 22, 2020 $0.00223
-0.04%
$873,293 $303
Feb 21, 2020 $0.00223
-3.40%
$873,615 $329
Feb 20, 2020 $0.00231
-4.00%
$904,782 $2,986
Feb 19, 2020 $0.00241
-1.35%
$942,874 $1,490
Feb 18, 2020 $0.00244
+4.62%
$955,481 $736
Feb 17, 2020 $0.00233
-9.21%
$913,617 $1,980
Feb 16, 2020 $0.00257
-0.19%
$1.01 million $1,305
Feb 15, 2020 $0.00257
+3.72%
$1.01 million $1,918
Feb 14, 2020 $0.00248
+15.40%
$972,603 $4,875
Feb 13, 2020 $0.00215
+15.31%
$842,680 $8,876
Feb 12, 2020 $0.00187
-4.24%
$731,092 $1,308
Feb 11, 2020 $0.00195
+9.51%
$763,709 $1,135
Feb 10, 2020 $0.00178
-2.07%
$697,536 $349
Feb 9, 2020 $0.00182
+1.98%
$712,191 $1,349
Feb 8, 2020 $0.00178
+6.73%
$698,443 $643
Feb 7, 2020 $0.00167
+6.60%
$654,416 $263
Feb 6, 2020 $0.00157
+1.69%
$613,861 $1,555
Feb 5, 2020 $0.00154
-1.55%
$603,570 $447
Feb 4, 2020 $0.00156
-1.09%
$613,045 $430
Feb 3, 2020 $0.00158
+6.52%
$619,820 $864
Feb 2, 2020 $0.00149
-5.85%
$581,932 $472
Feb 1, 2020 $0.00158
+0.12%
$618,098 $196
Jan 31, 2020 $0.00158
-1.94%
$617,254 $405
Jan 30, 2020 $0.00161
-8.71%
$629,504 $676
Jan 29, 2020 $0.00176
-0.89%
$689,683 $890
Jan 28, 2020 $0.00178
+24.88%
$695,581 $2,021
Jan 27, 2020 $0.00142
+10.75%
$557,014 $2,209
Jan 26, 2020 $0.00128
+2.60%
$502,881 $83
Jan 25, 2020 $0.00125
-6.91%
$490,354 $1,059
Jan 24, 2020 $0.00134
+0.01%
$526,814 $433
Jan 23, 2020 $0.00134
+3.43%
$526,600 $209
Jan 22, 2020 $0.0013
-0.67%
$509,137 $69
Jan 21, 2020 $0.00131
+0.88%
$512,653 $494
Jan 20, 2020 $0.0013
-0.77%
$508,188 $821
Jan 19, 2020 $0.00131
+12.48%
$511,922 $337
Jan 18, 2020 $0.00116
-13.15%
$455,224 $815
Jan 17, 2020 $0.00134
-4.03%
$524,257 $1,168
Jan 16, 2020 $0.00139
+6.08%
$546,155 $879
Jan 15, 2020 $0.00131
-0.24%
$514,792 $1,062
Jan 14, 2020 $0.00132
+8.06%
$516,359 $770
Jan 13, 2020 $0.00122
-0.39%
$477,902 $826
Jan 12, 2020 $0.00122
-4.68%
$479,994 $288
Jan 11, 2020 $0.00128
-5.07%
$503,466 $147
Jan 10, 2020 $0.00135
+24.70%
$530,288 $219
Jan 9, 2020 $0.00109
-16.48%
$425,302 $394