PinkCoin Historical Data

PINK Page 30
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $0.0013
-0.99%
$509,278 $127
Jan 7, 2020 $0.00131
+5.56%
$514,391 $257
Jan 6, 2020 $0.00124
-0.96%
$487,367 $558
Jan 5, 2020 $0.00126
+0.71%
$492,042 $121
Jan 4, 2020 $0.00125
-0.42%
$488,570 $108
Jan 3, 2020 $0.00125
+3.70%
$490,529 $679
Jan 2, 2020 $0.00121
-6.99%
$473,015 $17
Jan 1, 2020 $0.0013
-6.54%
$508,573 $1,297
Dec 31, 2019 $0.00139
-4.04%
$544,220 $58
Dec 30, 2019 $0.00145
-4.57%
$567,142 $836
Dec 29, 2019 $0.00152
+3.63%
$594,263 $129
Dec 28, 2019 $0.00146
+0.32%
$573,406 $204
Dec 27, 2019 $0.00146
+0.72%
$571,556 $56
Dec 26, 2019 $0.00145
+3.91%
$567,494 $127
Dec 25, 2019 $0.00139
-4.91%
$545,548 $644
Dec 24, 2019 $0.00146
-0.83%
$573,608 $48
Dec 23, 2019 $0.00148
-1.77%
$578,559 $258
Dec 22, 2019 $0.0015
+1.71%
$588,799 $552
Dec 21, 2019 $0.00148
-4.51%
$579,042 $27
Dec 20, 2019 $0.00155
+0.23%
$606,396 $197
Dec 19, 2019 $0.00154
-6.04%
$605,204 $151
Dec 18, 2019 $0.00164
+18.54%
$644,161 $77
Dec 17, 2019 $0.00139
-4.91%
$544,258 $129
Dec 16, 2019 $0.00146
+2.44%
$572,376 $568
Dec 15, 2019 $0.00143
+0.04%
$558,754 $238
Dec 14, 2019 $0.00143
-6.74%
$558,557 $662
Dec 13, 2019 $0.00153
+5.39%
$598,937 $935
Dec 12, 2019 $0.00145
-9.11%
$568,346 $322
Dec 11, 2019 $0.00159
-0.43%
$623,973 $171
Dec 10, 2019 $0.0016
-6.09%
$626,669 $730
Dec 9, 2019 $0.0017
-2.52%
$667,236 $274
Dec 8, 2019 $0.00175
+4.94%
$684,462 $475
Dec 7, 2019 $0.00166
+1.96%
$652,239 $257
Dec 6, 2019 $0.00163
+3.70%
$639,732 $126
Dec 5, 2019 $0.00158
+2.66%
$618,650 $2,960
Dec 4, 2019 $0.00155
-4.61%
$607,502 $994
Dec 3, 2019 $0.00163
-8.13%
$636,864 $567
Dec 2, 2019 $0.00177
-0.97%
$693,270 $448
Dec 1, 2019 $0.00179
+2.40%
$700,174 $835
Nov 30, 2019 $0.00174
-8.50%
$683,758 $579
Nov 29, 2019 $0.00191
+10.85%
$747,807 $348
Nov 28, 2019 $0.00172
-8.91%
$674,673 $1,157
Nov 27, 2019 $0.00189
+9.61%
$742,264 $61
Nov 26, 2019 $0.00173
-3.89%
$677,221 $769
Nov 25, 2019 $0.00179
+2.69%
$702,586 $668
Nov 24, 2019 $0.00175
-8.98%
$684,222 $1,700
Nov 23, 2019 $0.00192
-7.55%
$751,618 $541
Nov 22, 2019 $0.00207
+2.42%
$809,929 $1,451
Nov 21, 2019 $0.00202
-4.53%
$790,771 $5,651
Nov 20, 2019 $0.00211
-8.13%
$828,305 $1,715