PinkCoin Historical Data

PINK Page 30
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.0013
-0.99%
$ 509,278 $ 127
Jan 7, 2020 $ 0.00131
+5.56%
$ 514,391 $ 257
Jan 6, 2020 $ 0.00124
-0.96%
$ 487,367 $ 558
Jan 5, 2020 $ 0.00126
+0.71%
$ 492,042 $ 121
Jan 4, 2020 $ 0.00125
-0.42%
$ 488,570 $ 108
Jan 3, 2020 $ 0.00125
+3.70%
$ 490,529 $ 679
Jan 2, 2020 $ 0.00121
-6.99%
$ 473,015 $ 17
Jan 1, 2020 $ 0.0013
-6.54%
$ 508,573 $ 1,297
Dec 31, 2019 $ 0.00139
-4.04%
$ 544,220 $ 58
Dec 30, 2019 $ 0.00145
-4.57%
$ 567,142 $ 836
Dec 29, 2019 $ 0.00152
+3.63%
$ 594,263 $ 129
Dec 28, 2019 $ 0.00146
+0.32%
$ 573,406 $ 204
Dec 27, 2019 $ 0.00146
+0.72%
$ 571,556 $ 56
Dec 26, 2019 $ 0.00145
+3.91%
$ 567,494 $ 127
Dec 25, 2019 $ 0.00139
-4.91%
$ 545,548 $ 644
Dec 24, 2019 $ 0.00146
-0.83%
$ 573,608 $ 48
Dec 23, 2019 $ 0.00148
-1.77%
$ 578,559 $ 258
Dec 22, 2019 $ 0.0015
+1.71%
$ 588,799 $ 552
Dec 21, 2019 $ 0.00148
-4.51%
$ 579,042 $ 27
Dec 20, 2019 $ 0.00155
+0.23%
$ 606,396 $ 197
Dec 19, 2019 $ 0.00154
-6.04%
$ 605,204 $ 151
Dec 18, 2019 $ 0.00164
+18.54%
$ 644,161 $ 77
Dec 17, 2019 $ 0.00139
-4.91%
$ 544,258 $ 129
Dec 16, 2019 $ 0.00146
+2.44%
$ 572,376 $ 568
Dec 15, 2019 $ 0.00143
+0.04%
$ 558,754 $ 238
Dec 14, 2019 $ 0.00143
-6.74%
$ 558,557 $ 662
Dec 13, 2019 $ 0.00153
+5.39%
$ 598,937 $ 935
Dec 12, 2019 $ 0.00145
-9.11%
$ 568,346 $ 322
Dec 11, 2019 $ 0.00159
-0.43%
$ 623,973 $ 171
Dec 10, 2019 $ 0.0016
-6.09%
$ 626,669 $ 730
Dec 9, 2019 $ 0.0017
-2.52%
$ 667,236 $ 274
Dec 8, 2019 $ 0.00175
+4.94%
$ 684,462 $ 475
Dec 7, 2019 $ 0.00166
+1.96%
$ 652,239 $ 257
Dec 6, 2019 $ 0.00163
+3.70%
$ 639,732 $ 126
Dec 5, 2019 $ 0.00158
+2.66%
$ 618,650 $ 2,960
Dec 4, 2019 $ 0.00155
-4.61%
$ 607,502 $ 994
Dec 3, 2019 $ 0.00163
-8.13%
$ 636,864 $ 567
Dec 2, 2019 $ 0.00177
-0.97%
$ 693,270 $ 448
Dec 1, 2019 $ 0.00179
+2.40%
$ 700,174 $ 835
Nov 30, 2019 $ 0.00174
-8.50%
$ 683,758 $ 579
Nov 29, 2019 $ 0.00191
+10.85%
$ 747,807 $ 348
Nov 28, 2019 $ 0.00172
-8.91%
$ 674,673 $ 1,157
Nov 27, 2019 $ 0.00189
+9.61%
$ 742,264 $ 61
Nov 26, 2019 $ 0.00173
-3.89%
$ 677,221 $ 769
Nov 25, 2019 $ 0.00179
+2.69%
$ 702,586 $ 668
Nov 24, 2019 $ 0.00175
-8.98%
$ 684,222 $ 1,700
Nov 23, 2019 $ 0.00192
-7.55%
$ 751,618 $ 541
Nov 22, 2019 $ 0.00207
+2.42%
$ 809,929 $ 1,451
Nov 21, 2019 $ 0.00202
-4.53%
$ 790,771 $ 5,651
Nov 20, 2019 $ 0.00211
-8.13%
$ 828,305 $ 1,715