Coinranking
PinkCoin Historical Data
PINK
Page 4
| Date | | |
|---|---|---|
| Aug 14, 2023 | $ 0.000294 | -16.19% |
| Aug 13, 2023 | $ 0.000351 | -0.57% |
| Aug 12, 2023 | $ 0.000353 | -5.32% |
| Aug 11, 2023 | $ 0.000373 | -2.42% |
| Aug 10, 2023 | $ 0.000382 | +8.06% |
| Aug 9, 2023 | $ 0.000354 | -15.13% |
| Aug 8, 2023 | $ 0.000417 | +2.01% |
| Aug 7, 2023 | $ 0.000409 | +0.50% |
| Aug 6, 2023 | $ 0.000406 | -0.23% |
| Aug 5, 2023 | $ 0.000409 | +0.32% |
| Aug 4, 2023 | $ 0.000407 | -0.39% |
| Aug 3, 2023 | $ 0.000409 | +0.16% |
| Aug 2, 2023 | $ 0.000409 | +5.44% |
| Aug 1, 2023 | $ 0.000474 | +8.49% |
| Jul 31, 2023 | $ 0.000437 | -6.70% |
| Jul 30, 2023 | $ 0.000468 | -2.41% |
| Jul 29, 2023 | $ 0.00048 | +25.66% |
| Jul 28, 2023 | $ 0.00044 | +0.18% |
| Jul 27, 2023 | $ 0.000413 | +0.38% |
| Jul 26, 2023 | $ 0.000411 | +0.48% |
| Jul 25, 2023 | $ 0.000409 | +1.95% |
| Jul 24, 2023 | $ 0.000401 | +2.85% |
| Jul 23, 2023 | $ 0.00039 | +9.98% |
| Jul 22, 2023 | $ 0.000358 | +22.07% |
| Jul 21, 2023 | $ 0.000293 | -1.10% |
| Jul 20, 2023 | $ 0.000282 | -5.02% |
| Jul 19, 2023 | $ 0.000297 | +10.69% |
| Jul 18, 2023 | $ 0.000269 | -14.48% |
| Jul 17, 2023 | $ 0.000315 | +15.45% |
| Jul 16, 2023 | $ 0.000273 | -24.20% |
| Jul 15, 2023 | $ 0.00036 | +69.53% |
| Jul 14, 2023 | $ 0.000663 | +163.34% |
| Jul 13, 2023 | $ 0.000222 | +10.79% |
| Jul 12, 2023 | $ 0.0002 | -0.02% |
| Jul 11, 2023 | $ 0.000326 | -0.05% |
| Jul 10, 2023 | $ 0.000326 | +63.02% |
| Jul 9, 2023 | $ 0.0002 | -7.75% |
| Jul 8, 2023 | $ 0.000217 | -1.45% |
| Jul 7, 2023 | $ 0.00022 | -71.07% |
| Jul 6, 2023 | $ 0.000764 | +90.21% |
| Jul 5, 2023 | $ 0.000402 | +45.65% |
| Jul 4, 2023 | $ 0.000276 | +25.37% |
| Jul 3, 2023 | $ 0.00022 | -10.55% |
| Jul 2, 2023 | $ 0.000246 | -88.32% |
| Jul 1, 2023 | $ 0.0021 | +408.85% |
| Jun 30, 2023 | $ 0.000244 | +0.07% |
| Jun 29, 2023 | $ 0.000214 | +7.09% |
| Jun 28, 2023 | $ 0.0002 | -18.13% |
| Jun 27, 2023 | $ 0.000215 | -11.76% |
| Jun 26, 2023 | $ 0.000243 | -0.17% |