PinkCoin Historical Data

PINK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $0.000294
-16.19%
$115,380 $67
Aug 13, 2023 $0.000351
-0.57%
$137,648 $2
Aug 12, 2023 $0.000353
-5.32%
$138,422 $1
Aug 11, 2023 $0.000373
-2.42%
$146,287 $0
Aug 10, 2023 $0.000382
+8.06%
$149,796 $83
Aug 9, 2023 $0.000354
-15.13%
$138,649 $63
Aug 8, 2023 $0.000417
+2.01%
$163,314 $0
Aug 7, 2023 $0.000409
+0.50%
$160,101 $4
Aug 6, 2023 $0.000406
-0.23%
$159,265 $6
Aug 5, 2023 $0.000409
+0.32%
$160,127 $51
Aug 4, 2023 $0.000407
-0.39%
$159,603 $26
Aug 3, 2023 $0.000409
+0.16%
$160,204 $5
Aug 2, 2023 $0.000409
+5.44%
$160,366 $13
Aug 1, 2023 $0.000474
+8.49%
$185,800 $0
Jul 31, 2023 $0.000437
-6.70%
$171,263 $17
Jul 30, 2023 $0.000468
-2.41%
$183,532 $50
Jul 29, 2023 $0.00048
+25.66%
$188,067 $3
Jul 28, 2023 $0.00044
+0.18%
$172,233 $83
Jul 27, 2023 $0.000413
+0.38%
$-- $7
Jul 26, 2023 $0.000411
+0.48%
$161,143 $27
Jul 25, 2023 $0.000409
+1.95%
$160,387 $59
Jul 24, 2023 $0.000401
+2.85%
$157,316 $67
Jul 23, 2023 $0.00039
+9.98%
$152,929 $18
Jul 22, 2023 $0.000358
+22.07%
$140,243 $588
Jul 21, 2023 $0.000293
-1.10%
$114,861 $0
Jul 20, 2023 $0.000282
-5.02%
$110,691 $0.1
Jul 19, 2023 $0.000297
+10.69%
$116,558 $49
Jul 18, 2023 $0.000269
-14.48%
$105,302 $17
Jul 17, 2023 $0.000315
+15.45%
$123,358 $1
Jul 16, 2023 $0.000273
-24.20%
$106,873 $52
Jul 15, 2023 $0.00036
+69.53%
$140,990 $2
Jul 14, 2023 $0.000663
+163.34%
$259,904 $5
Jul 13, 2023 $0.000222
+10.79%
$86,846 $7
Jul 12, 2023 $0.0002
-0.02%
$78,388 $0.1
Jul 11, 2023 $0.000326
-0.05%
$-- $2
Jul 10, 2023 $0.000326
+63.02%
$127,831 $2
Jul 9, 2023 $0.0002
-7.75%
$78,399 $1
Jul 8, 2023 $0.000217
-1.45%
$84,995 $19
Jul 7, 2023 $0.00022
-71.07%
$86,250 $14
Jul 6, 2023 $0.000764
+90.21%
$299,372 $2
Jul 5, 2023 $0.000402
+45.65%
$157,580 $11
Jul 4, 2023 $0.000276
+25.37%
$108,152 $17
Jul 3, 2023 $0.00022
-10.55%
$86,156 $3
Jul 2, 2023 $0.000246
-88.32%
$96,313 $3
Jul 1, 2023 $0.0021
+408.85%
$824,205 $39
Jun 30, 2023 $0.000244
+0.07%
$95,536 $45
Jun 29, 2023 $0.000214
+7.09%
$83,989 $3
Jun 28, 2023 $0.0002
-18.13%
$78,431 $33
Jun 27, 2023 $0.000215
-11.76%
$84,065 $5
Jun 26, 2023 $0.000243
-0.17%
$95,268 $272