PinkCoin Historical Data

PINK Page 31
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $0.0023
+15.58%
$901,539 $4,278
Nov 18, 2019 $0.00199
-6.39%
$780,081 $6,699
Nov 17, 2019 $0.00213
+0.09%
$833,198 $1,565
Nov 16, 2019 $0.00213
-10.71%
$833,832 $7,365
Nov 15, 2019 $0.00238
+37.20%
$933,789 $28,558
Nov 14, 2019 $0.00174
+40.61%
$680,618 $36,876
Nov 13, 2019 $0.00124
-0.58%
$484,048 $930
Nov 12, 2019 $0.00124
+1.32%
$486,871 $1,606
Nov 11, 2019 $0.00123
-3.35%
$480,514 $1,223
Nov 10, 2019 $0.00127
-4.42%
$497,887 $483
Nov 9, 2019 $0.00133
+15.23%
$520,918 $279
Nov 8, 2019 $0.00115
-10.74%
$452,128 $75
Nov 7, 2019 $0.00129
-1.66%
$506,614 $152
Nov 6, 2019 $0.00131
+0.13%
$515,180 $134
Nov 5, 2019 $0.00131
-7.26%
$513,481 $338
Nov 4, 2019 $0.00141
+2.28%
$553,698 $418
Nov 3, 2019 $0.00138
-1.20%
$541,419 $760
Nov 2, 2019 $0.0014
+8.22%
$548,038 $187
Nov 1, 2019 $0.00129
-5.79%
$506,401 $702
Oct 31, 2019 $0.00137
-0.12%
$537,528 $300
Oct 30, 2019 $0.00137
-2.35%
$538,161 $239
Oct 29, 2019 $0.00141
+8.99%
$551,115 $222
Oct 28, 2019 $0.00129
-3.95%
$505,674 $665
Oct 27, 2019 $0.00134
+3.83%
$526,572 $1,188
Oct 26, 2019 $0.00129
+13.93%
$504,733 $426
Oct 25, 2019 $0.00113
+0.05%
$442,642 $2,107
Oct 24, 2019 $0.00113
-1.98%
$442,435 $398
Oct 23, 2019 $0.00115
+0.77%
$451,336 $136
Oct 22, 2019 $0.00114
-7.49%
$447,897 $906
Oct 21, 2019 $0.00124
+5.79%
$484,178 $641
Oct 20, 2019 $0.00117
-3.41%
$457,651 $1,148
Oct 19, 2019 $0.00121
-0.10%
$473,488 $636
Oct 18, 2019 $0.00121
-7.19%
$473,974 $4,089
Oct 17, 2019 $0.0013
-0.23%
$510,694 $91
Oct 16, 2019 $0.00131
-5.93%
$511,871 $372
Oct 15, 2019 $0.00139
+4.79%
$544,144 $314
Oct 14, 2019 $0.00133
-6.32%
$519,262 $1,282
Oct 13, 2019 $0.00141
-0.16%
$554,318 $516
Oct 12, 2019 $0.00142
+0.48%
$555,163 $799
Oct 11, 2019 $0.00141
-2.88%
$553,367 $866
Oct 10, 2019 $0.00145
-5.71%
$569,774 $1,696
Oct 9, 2019 $0.00154
+16.76%
$602,511 $4,217
Oct 8, 2019 $0.00131
-0.74%
$514,794 $496
Oct 7, 2019 $0.00132
+4.60%
$518,615 $237
Oct 6, 2019 $0.00127
-2.93%
$497,097 $240
Oct 5, 2019 $0.00131
+7.28%
$512,103 $475
Oct 4, 2019 $0.00122
-5.32%
$479,187 $765
Oct 3, 2019 $0.00129
+1.71%
$506,107 $912
Oct 2, 2019 $0.00127
-0.17%
$497,605 $248
Oct 1, 2019 $0.00127
+3.18%
$498,429 $430