PinkCoin Historical Data

PINK Page 32
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $0.00123
-4.04%
$483,077 $173
Sep 29, 2019 $0.00128
-3.28%
$503,392 $139
Sep 28, 2019 $0.00133
+0.61%
$520,484 $133
Sep 27, 2019 $0.00132
+1.17%
$517,236 $176
Sep 26, 2019 $0.0013
-9.67%
$511,256 $335
Sep 25, 2019 $0.00144
+1.63%
$565,163 $176
Sep 24, 2019 $0.00141
-9.53%
$550,740 $1,105
Sep 23, 2019 $0.00155
-3.34%
$608,757 $3,419
Sep 22, 2019 $0.00161
+6.60%
$629,770 $235
Sep 21, 2019 $0.00151
-4.25%
$590,758 $181
Sep 20, 2019 $0.00157
-0.08%
$616,986 $120
Sep 19, 2019 $0.00158
-4.26%
$617,495 $266
Sep 18, 2019 $0.00165
+7.66%
$644,981 $207
Sep 17, 2019 $0.00153
-6.81%
$599,051 $186
Sep 16, 2019 $0.00164
+6.76%
$643,149 $401
Sep 15, 2019 $0.00154
+0.08%
$602,471 $538
Sep 14, 2019 $0.00154
-5.95%
$601,986 $625
Sep 13, 2019 $0.00163
+5.06%
$640,108 $465
Sep 12, 2019 $0.00155
-3.47%
$609,258 $348
Sep 11, 2019 $0.00161
+6.99%
$629,631 $817
Sep 10, 2019 $0.0015
-8.96%
$589,495 $759
Sep 9, 2019 $0.00165
-0.72%
$646,307 $705
Sep 8, 2019 $0.00166
-6.29%
$651,019 $222
Sep 7, 2019 $0.00177
+7.69%
$694,693 $1,367
Sep 6, 2019 $0.00165
-2.02%
$645,658 $246
Sep 5, 2019 $0.00168
-0.28%
$658,980 $696
Sep 4, 2019 $0.00168
-12.15%
$658,877 $892
Sep 3, 2019 $0.00191
+8.93%
$750,179 $436
Sep 2, 2019 $0.00176
+0.37%
$688,626 $1,822
Sep 1, 2019 $0.00176
+7.62%
$687,930 $94
Aug 31, 2019 $0.00163
+4.44%
$639,266 $1,845
Aug 30, 2019 $0.00156
+2.48%
$612,084 $792
Aug 29, 2019 $0.00152
-13.30%
$597,256 $2,301
Aug 28, 2019 $0.00176
-3.63%
$688,902 $202
Aug 27, 2019 $0.00182
-2.19%
$714,868 $729
Aug 26, 2019 $0.00186
-3.97%
$728,438 $974
Aug 25, 2019 $0.00194
+10.39%
$758,284 $107
Aug 24, 2019 $0.00175
-1.28%
$686,888 $399
Aug 23, 2019 $0.00178
+0.36%
$695,764 $2,827
Aug 22, 2019 $0.00177
+3.55%
$693,254 $840
Aug 21, 2019 $0.00171
-6.34%
$670,303 $148
Aug 20, 2019 $0.00183
-3.04%
$715,667 $27
Aug 19, 2019 $0.00187
+6.53%
$734,097 $585
Aug 18, 2019 $0.00176
-11.16%
$689,569 $1,080
Aug 17, 2019 $0.00198
+9.72%
$775,150 $1,401
Aug 16, 2019 $0.0018
-2.52%
$703,533 $4,936
Aug 15, 2019 $0.00183
+12.59%
$718,182 $1,346
Aug 14, 2019 $0.00162
-16.57%
$636,086 $3,248
Aug 13, 2019 $0.00195
-6.65%
$762,376 $803
Aug 12, 2019 $0.00209
-4.61%
$817,605 $469