Coinranking
PinkCoin Historical Data
PINK
Page 32
| Date | | |
|---|---|---|
| Sep 30, 2019 | $ 0.00123 | -4.04% |
| Sep 29, 2019 | $ 0.00128 | -3.28% |
| Sep 28, 2019 | $ 0.00133 | +0.61% |
| Sep 27, 2019 | $ 0.00132 | +1.17% |
| Sep 26, 2019 | $ 0.0013 | -9.67% |
| Sep 25, 2019 | $ 0.00144 | +1.63% |
| Sep 24, 2019 | $ 0.00141 | -9.53% |
| Sep 23, 2019 | $ 0.00155 | -3.34% |
| Sep 22, 2019 | $ 0.00161 | +6.60% |
| Sep 21, 2019 | $ 0.00151 | -4.25% |
| Sep 20, 2019 | $ 0.00157 | -0.08% |
| Sep 19, 2019 | $ 0.00158 | -4.26% |
| Sep 18, 2019 | $ 0.00165 | +7.66% |
| Sep 17, 2019 | $ 0.00153 | -6.81% |
| Sep 16, 2019 | $ 0.00164 | +6.76% |
| Sep 15, 2019 | $ 0.00154 | +0.08% |
| Sep 14, 2019 | $ 0.00154 | -5.95% |
| Sep 13, 2019 | $ 0.00163 | +5.06% |
| Sep 12, 2019 | $ 0.00155 | -3.47% |
| Sep 11, 2019 | $ 0.00161 | +6.99% |
| Sep 10, 2019 | $ 0.0015 | -8.96% |
| Sep 9, 2019 | $ 0.00165 | -0.72% |
| Sep 8, 2019 | $ 0.00166 | -6.29% |
| Sep 7, 2019 | $ 0.00177 | +7.69% |
| Sep 6, 2019 | $ 0.00165 | -2.02% |
| Sep 5, 2019 | $ 0.00168 | -0.28% |
| Sep 4, 2019 | $ 0.00168 | -12.15% |
| Sep 3, 2019 | $ 0.00191 | +8.93% |
| Sep 2, 2019 | $ 0.00176 | +0.37% |
| Sep 1, 2019 | $ 0.00176 | +7.62% |
| Aug 31, 2019 | $ 0.00163 | +4.44% |
| Aug 30, 2019 | $ 0.00156 | +2.48% |
| Aug 29, 2019 | $ 0.00152 | -13.30% |
| Aug 28, 2019 | $ 0.00176 | -3.63% |
| Aug 27, 2019 | $ 0.00182 | -2.19% |
| Aug 26, 2019 | $ 0.00186 | -3.97% |
| Aug 25, 2019 | $ 0.00194 | +10.39% |
| Aug 24, 2019 | $ 0.00175 | -1.28% |
| Aug 23, 2019 | $ 0.00178 | +0.36% |
| Aug 22, 2019 | $ 0.00177 | +3.55% |
| Aug 21, 2019 | $ 0.00171 | -6.34% |
| Aug 20, 2019 | $ 0.00183 | -3.04% |
| Aug 19, 2019 | $ 0.00187 | +6.53% |
| Aug 18, 2019 | $ 0.00176 | -11.16% |
| Aug 17, 2019 | $ 0.00198 | +9.72% |
| Aug 16, 2019 | $ 0.0018 | -2.52% |
| Aug 15, 2019 | $ 0.00183 | +12.59% |
| Aug 14, 2019 | $ 0.00162 | -16.57% |
| Aug 13, 2019 | $ 0.00195 | -6.65% |
| Aug 12, 2019 | $ 0.00209 | -4.61% |