PinkCoin Historical Data

PINK Page 33
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.00219
+8.33%
$ 856,664 $ 816
Aug 10, 2019 $ 0.00202
-21.38%
$ 790,819 $ 189
Aug 9, 2019 $ 0.00257
+11.68%
$ 1.01 million $ 242
Aug 8, 2019 $ 0.00231
+7.21%
$ 904,518 $ 635
Aug 7, 2019 $ 0.00215
+4.07%
$ 843,705 $ 471
Aug 6, 2019 $ 0.00207
-8.43%
$ 810,749 $ 1,188
Aug 5, 2019 $ 0.00226
-1.23%
$ 885,429 $ 658
Aug 4, 2019 $ 0.00229
-22.97%
$ 896,432 $ 321
Aug 3, 2019 $ 0.00297
+24.77%
$ 1.16 million $ 660
Aug 2, 2019 $ 0.00238
+1.83%
$ 932,707 $ 844
Aug 1, 2019 $ 0.00234
-0.64%
$ 915,906 $ 1,471
Jul 31, 2019 $ 0.00235
+11.06%
$ 921,761 $ 2,837
Jul 30, 2019 $ 0.00212
+0.37%
$ 829,977 $ 1,302
Jul 29, 2019 $ 0.00211
-6.88%
$ 826,928 $ 1,490
Jul 28, 2019 $ 0.00227
+0.58%
$ 888,069 $ 852
Jul 27, 2019 $ 0.00225
+5.43%
$ 882,930 $ 771
Jul 26, 2019 $ 0.00214
-15.02%
$ 837,474 $ 2,946
Jul 25, 2019 $ 0.00251
+4.09%
$ 985,489 $ 546
Jul 24, 2019 $ 0.00242
+4.02%
$ 946,787 $ 989
Jul 23, 2019 $ 0.00232
-6.04%
$ 910,204 $ 1,607
Jul 22, 2019 $ 0.00247
+5.77%
$ 968,672 $ 1,934
Jul 21, 2019 $ 0.00234
+4.13%
$ 915,801 $ 1,711
Jul 20, 2019 $ 0.00224
-1.07%
$ 879,482 $ 1,303
Jul 19, 2019 $ 0.00227
+0.49%
$ 888,980 $ 1,262
Jul 18, 2019 $ 0.00226
-3.13%
$ 884,627 $ 7,032
Jul 17, 2019 $ 0.00233
+14.66%
$ 913,134 $ 8,075
Jul 16, 2019 $ 0.00203
-21.63%
$ 796,379 $ 1,235
Jul 15, 2019 $ 0.00259
+3.76%
$ 1.02 million $ 1,576
Jul 14, 2019 $ 0.0025
-7.03%
$ 979,319 $ 7,494
Jul 13, 2019 $ 0.00269
+1.34%
$ 1.05 million $ 1,790
Jul 12, 2019 $ 0.00265
-1.77%
$ 1.04 million $ 5,573
Jul 11, 2019 $ 0.0027
+11.23%
$ 1.06 million $ 15,969
Jul 10, 2019 $ 0.00243
+23.34%
$ 951,333 $ 23,428
Jul 9, 2019 $ 0.00197
-7.08%
$ 771,333 $ 2,198
Jul 8, 2019 $ 0.00212
-7.69%
$ 830,118 $ 4,163
Jul 7, 2019 $ 0.00229
-8.42%
$ 899,258 $ 2,738
Jul 6, 2019 $ 0.00251
+5.85%
$ 981,938 $ 1,342
Jul 5, 2019 $ 0.00237
-11.59%
$ 927,709 $ 1,616
Jul 4, 2019 $ 0.00268
-0.59%
$ 1.05 million $ 1,104
Jul 3, 2019 $ 0.00269
+22.07%
$ 1.06 million $ 2,474
Jul 2, 2019 $ 0.00221
+2.02%
$ 864,725 $ 3,209
Jul 1, 2019 $ 0.00216
-5.26%
$ 847,600 $ 2,397
Jun 30, 2019 $ 0.00228
-12.48%
$ 894,669 $ 1,557
Jun 29, 2019 $ 0.00261
-1.67%
$ 1.02 million $ 3,319
Jun 28, 2019 $ 0.00265
+4.06%
$ 1.04 million $ 4,111
Jun 27, 2019 $ 0.00255
+17.27%
$ 998,959 $ 6,584
Jun 26, 2019 $ 0.00217
-14.97%
$ 851,846 $ 5,997
Jun 25, 2019 $ 0.00256
-7.08%
$ 1 million $ 4,207
Jun 24, 2019 $ 0.00275
+9.86%
$ 1.08 million $ 3,147
Jun 23, 2019 $ 0.0025
-11.50%
$ 981,446 $ 4,553