PinkCoin Historical Data

PINK Page 33
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $0.00219
+8.33%
$856,664 $816
Aug 10, 2019 $0.00202
-21.38%
$790,819 $189
Aug 9, 2019 $0.00257
+11.68%
$1.01 million $242
Aug 8, 2019 $0.00231
+7.21%
$904,518 $635
Aug 7, 2019 $0.00215
+4.07%
$843,705 $471
Aug 6, 2019 $0.00207
-8.43%
$810,749 $1,188
Aug 5, 2019 $0.00226
-1.23%
$885,429 $658
Aug 4, 2019 $0.00229
-22.97%
$896,432 $321
Aug 3, 2019 $0.00297
+24.77%
$1.16 million $660
Aug 2, 2019 $0.00238
+1.83%
$932,707 $844
Aug 1, 2019 $0.00234
-0.64%
$915,906 $1,471
Jul 31, 2019 $0.00235
+11.06%
$921,761 $2,837
Jul 30, 2019 $0.00212
+0.37%
$829,977 $1,302
Jul 29, 2019 $0.00211
-6.88%
$826,928 $1,490
Jul 28, 2019 $0.00227
+0.58%
$888,069 $852
Jul 27, 2019 $0.00225
+5.43%
$882,930 $771
Jul 26, 2019 $0.00214
-15.02%
$837,474 $2,946
Jul 25, 2019 $0.00251
+4.09%
$985,489 $546
Jul 24, 2019 $0.00242
+4.02%
$946,787 $989
Jul 23, 2019 $0.00232
-6.04%
$910,204 $1,607
Jul 22, 2019 $0.00247
+5.77%
$968,672 $1,934
Jul 21, 2019 $0.00234
+4.13%
$915,801 $1,711
Jul 20, 2019 $0.00224
-1.07%
$879,482 $1,303
Jul 19, 2019 $0.00227
+0.49%
$888,980 $1,262
Jul 18, 2019 $0.00226
-3.13%
$884,627 $7,032
Jul 17, 2019 $0.00233
+14.66%
$913,134 $8,075
Jul 16, 2019 $0.00203
-21.63%
$796,379 $1,235
Jul 15, 2019 $0.00259
+3.76%
$1.02 million $1,576
Jul 14, 2019 $0.0025
-7.03%
$979,319 $7,494
Jul 13, 2019 $0.00269
+1.34%
$1.05 million $1,790
Jul 12, 2019 $0.00265
-1.77%
$1.04 million $5,573
Jul 11, 2019 $0.0027
+11.23%
$1.06 million $15,969
Jul 10, 2019 $0.00243
+23.34%
$951,333 $23,428
Jul 9, 2019 $0.00197
-7.08%
$771,333 $2,198
Jul 8, 2019 $0.00212
-7.69%
$830,118 $4,163
Jul 7, 2019 $0.00229
-8.42%
$899,258 $2,738
Jul 6, 2019 $0.00251
+5.85%
$981,938 $1,342
Jul 5, 2019 $0.00237
-11.59%
$927,709 $1,616
Jul 4, 2019 $0.00268
-0.59%
$1.05 million $1,104
Jul 3, 2019 $0.00269
+22.07%
$1.06 million $2,474
Jul 2, 2019 $0.00221
+2.02%
$864,725 $3,209
Jul 1, 2019 $0.00216
-5.26%
$847,600 $2,397
Jun 30, 2019 $0.00228
-12.48%
$894,669 $1,557
Jun 29, 2019 $0.00261
-1.67%
$1.02 million $3,319
Jun 28, 2019 $0.00265
+4.06%
$1.04 million $4,111
Jun 27, 2019 $0.00255
+17.27%
$998,959 $6,584
Jun 26, 2019 $0.00217
-14.97%
$851,846 $5,997
Jun 25, 2019 $0.00256
-7.08%
$1 million $4,207
Jun 24, 2019 $0.00275
+9.86%
$1.08 million $3,147
Jun 23, 2019 $0.0025
-11.50%
$981,446 $4,553