PinkCoin Historical Data

PINK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $0.00283
-13.78%
$1.11 million $8,861
Jun 21, 2019 $0.00328
+15.87%
$1.29 million $37,364
Jun 20, 2019 $0.00283
+54.86%
$1.11 million $88,350
Jun 19, 2019 $0.00183
+7.38%
$716,787 $1,759
Jun 18, 2019 $0.0017
-3.45%
$667,497 $570
Jun 17, 2019 $0.00176
-3.01%
$691,368 $2,328
Jun 16, 2019 $0.00182
+7.94%
$712,880 $1,440
Jun 15, 2019 $0.00182
+6.91%
$713,241 $2,023
Jun 14, 2019 $0.0017
+3.50%
$667,141 $933
Jun 13, 2019 $0.00164
-2.45%
$644,574 $2,584
Jun 12, 2019 $0.00169
-9.32%
$660,803 $2,172
Jun 11, 2019 $0.00186
-2.19%
$728,736 $405
Jun 10, 2019 $0.0019
+7.12%
$745,039 $1,059
Jun 9, 2019 $0.00177
-7.16%
$695,529 $1,013
Jun 8, 2019 $0.00191
+2.85%
$749,161 $1,516
Jun 7, 2019 $0.00186
+4.35%
$728,380 $521
Jun 6, 2019 $0.00178
+0.34%
$697,993 $454
Jun 5, 2019 $0.00178
+8.89%
$695,621 $758
Jun 4, 2019 $0.00163
-13.83%
$638,843 $1,409
Jun 3, 2019 $0.00189
-6.47%
$741,355 $4,477
Jun 2, 2019 $0.00202
+15.44%
$792,628 $4,422
Jun 1, 2019 $0.00175
-4.56%
$686,626 $2,668
May 31, 2019 $0.00184
+7.25%
$719,455 $3,795
May 30, 2019 $0.00171
-6.60%
$670,794 $2,568
May 29, 2019 $0.00183
-4.20%
$718,230 $1,527
May 28, 2019 $0.00191
-1.57%
$749,724 $3,369
May 27, 2019 $0.00194
-8.03%
$761,617 $8,763
May 26, 2019 $0.00211
+14.29%
$828,179 $2,563
May 25, 2019 $0.00185
+4.80%
$724,662 $1,247
May 24, 2019 $0.00176
+3.84%
$691,479 $3,215
May 23, 2019 $0.0017
+3.45%
$665,895 $2,424
May 22, 2019 $0.00164
-9.72%
$643,686 $1,870
May 21, 2019 $0.00182
+7.68%
$713,035 $6,356
May 20, 2019 $0.00169
-13.18%
$662,155 $2,849
May 19, 2019 $0.00195
+0.28%
$762,666 $1,401
May 18, 2019 $0.00194
+10.74%
$760,533 $4,782
May 17, 2019 $0.00175
+3.87%
$686,780 $2,887
May 16, 2019 $0.00169
+2.80%
$661,250 $1,135
May 15, 2019 $0.00164
-6.54%
$643,286 $6,106
May 14, 2019 $0.00176
-7.39%
$688,354 $3,183
May 13, 2019 $0.0019
+18.37%
$743,301 $1,585
May 12, 2019 $0.0016
-3.96%
$627,923 $2,345
May 11, 2019 $0.00167
-6.06%
$653,811 $4,754
May 10, 2019 $0.00178
+12.04%
$695,979 $2,471
May 9, 2019 $0.00159
-0.46%
$621,180 $1,744
May 8, 2019 $0.00159
+0.26%
$624,055 $898
May 7, 2019 $0.00159
-6.22%
$622,438 $1,633
May 6, 2019 $0.00169
-4.05%
$663,746 $182
May 5, 2019 $0.00177
-0.97%
$691,730 $200
May 4, 2019 $0.00178
-3.47%
$698,498 $1,880