PinkCoin Historical Data

PINK Page 35
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.00184
-0.16%
$ 720,147 $ 2,059
May 2, 2019 $ 0.00184
+5.12%
$ 721,314 $ 1,041
May 1, 2019 $ 0.00175
-3.58%
$ 686,152 $ 1,666
Apr 30, 2019 $ 0.00182
+6.28%
$ 711,598 $ 1,120
Apr 29, 2019 $ 0.00181
+6.61%
$ 710,030 $ 1,314
Apr 28, 2019 $ 0.0017
-8.47%
$ 664,342 $ 1,042
Apr 27, 2019 $ 0.00185
+5.28%
$ 725,851 $ 1,644
Apr 26, 2019 $ 0.00176
+2.44%
$ 689,310 $ 1,336
Apr 25, 2019 $ 0.00172
-5.09%
$ 672,941 $ 4,176
Apr 24, 2019 $ 0.00181
-4.60%
$ 709,081 $ 7,705
Apr 23, 2019 $ 0.0019
+2.89%
$ 743,178 $ 2,817
Apr 22, 2019 $ 0.00184
+1.96%
$ 722,324 $ 1,682
Apr 21, 2019 $ 0.00181
-0.43%
$ 708,435 $ 2,646
Apr 20, 2019 $ 0.00181
+2.78%
$ 711,182 $ 2,944
Apr 19, 2019 $ 0.00181
-0.67%
$ 709,139 $ 2,214
Apr 18, 2019 $ 0.00182
-3.08%
$ 713,512 $ 9,512
Apr 17, 2019 $ 0.00188
-10.52%
$ 736,514 $ 7,521
Apr 16, 2019 $ 0.00218
+11.06%
$ 856,087 $ 2,955
Apr 15, 2019 $ 0.00197
-12.23%
$ 770,793 $ 9,460
Apr 14, 2019 $ 0.00224
-1.01%
$ 878,172 $ 282
Apr 13, 2019 $ 0.00226
-3.63%
$ 887,280 $ 1,000
Apr 12, 2019 $ 0.00235
+1.27%
$ 920,669 $ 730
Apr 11, 2019 $ 0.00232
-2.86%
$ 909,155 $ 5,615
Apr 10, 2019 $ 0.00239
-1.25%
$ 935,825 $ 1,490
Apr 9, 2019 $ 0.00242
-4.14%
$ 947,648 $ 173
Apr 8, 2019 $ 0.00252
-1.78%
$ 988,538 $ 2,909
Apr 7, 2019 $ 0.00247
-2.16%
$ 966,774 $ 774
Apr 6, 2019 $ 0.00252
+4.67%
$ 988,153 $ 2,242
Apr 5, 2019 $ 0.00241
+6.64%
$ 944,151 $ 3,140
Apr 4, 2019 $ 0.00226
-0.83%
$ 885,363 $ 368
Apr 3, 2019 $ 0.00228
+7.15%
$ 893,162 $ 1,977
Apr 2, 2019 $ 0.00213
+13.27%
$ 833,509 $ 1,367
Apr 1, 2019 $ 0.00188
-0.96%
$ 735,817 $ 1,546
Mar 31, 2019 $ 0.0019
+5.75%
$ 742,957 $ 1,647
Mar 30, 2019 $ 0.00179
+1.46%
$ 702,684 $ 543
Mar 29, 2019 $ 0.00177
-2.99%
$ 694,519 $ 2,515
Mar 28, 2019 $ 0.00183
+1.60%
$ 715,975 $ 280
Mar 27, 2019 $ 0.0018
+0.22%
$ 704,627 $ 173
Mar 26, 2019 $ 0.00179
+5.36%
$ 703,017 $ 1,155
Mar 25, 2019 $ 0.0017
-1.71%
$ 666,762 $ 347
Mar 24, 2019 $ 0.00173
-2.64%
$ 678,352 $ 284
Mar 23, 2019 $ 0.00178
-1.89%
$ 696,798 $ 321
Mar 22, 2019 $ 0.00181
-0.09%
$ 710,064 $ 1,646
Mar 21, 2019 $ 0.00181
-3.43%
$ 710,209 $ 144
Mar 20, 2019 $ 0.00188
+2.73%
$ 736,158 $ 1,090
Mar 19, 2019 $ 0.00183
+0.77%
$ 715,984 $ 120
Mar 18, 2019 $ 0.00181
-5.21%
$ 710,675 $ 143
Mar 17, 2019 $ 0.00191
+6.68%
$ 748,288 $ 600
Mar 16, 2019 $ 0.00179
-8.11%
$ 701,432 $ 1,669
Mar 15, 2019 $ 0.00195
+14.02%
$ 763,326 $ 3,826