PinkCoin Historical Data

PINK Page 35
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $0.00184
-0.16%
$720,147 $2,059
May 2, 2019 $0.00184
+5.12%
$721,314 $1,041
May 1, 2019 $0.00175
-3.58%
$686,152 $1,666
Apr 30, 2019 $0.00182
+6.28%
$711,598 $1,120
Apr 29, 2019 $0.00181
+6.61%
$710,030 $1,314
Apr 28, 2019 $0.0017
-8.47%
$664,342 $1,042
Apr 27, 2019 $0.00185
+5.28%
$725,851 $1,644
Apr 26, 2019 $0.00176
+2.44%
$689,310 $1,336
Apr 25, 2019 $0.00172
-5.09%
$672,941 $4,176
Apr 24, 2019 $0.00181
-4.60%
$709,081 $7,705
Apr 23, 2019 $0.0019
+2.89%
$743,178 $2,817
Apr 22, 2019 $0.00184
+1.96%
$722,324 $1,682
Apr 21, 2019 $0.00181
-0.43%
$708,435 $2,646
Apr 20, 2019 $0.00181
+2.78%
$711,182 $2,944
Apr 19, 2019 $0.00181
-0.67%
$709,139 $2,214
Apr 18, 2019 $0.00182
-3.08%
$713,512 $9,512
Apr 17, 2019 $0.00188
-10.52%
$736,514 $7,521
Apr 16, 2019 $0.00218
+11.06%
$856,087 $2,955
Apr 15, 2019 $0.00197
-12.23%
$770,793 $9,460
Apr 14, 2019 $0.00224
-1.01%
$878,172 $282
Apr 13, 2019 $0.00226
-3.63%
$887,280 $1,000
Apr 12, 2019 $0.00235
+1.27%
$920,669 $730
Apr 11, 2019 $0.00232
-2.86%
$909,155 $5,615
Apr 10, 2019 $0.00239
-1.25%
$935,825 $1,490
Apr 9, 2019 $0.00242
-4.14%
$947,648 $173
Apr 8, 2019 $0.00252
-1.78%
$988,538 $2,909
Apr 7, 2019 $0.00247
-2.16%
$966,774 $774
Apr 6, 2019 $0.00252
+4.67%
$988,153 $2,242
Apr 5, 2019 $0.00241
+6.64%
$944,151 $3,140
Apr 4, 2019 $0.00226
-0.83%
$885,363 $368
Apr 3, 2019 $0.00228
+7.15%
$893,162 $1,977
Apr 2, 2019 $0.00213
+13.27%
$833,509 $1,367
Apr 1, 2019 $0.00188
-0.96%
$735,817 $1,546
Mar 31, 2019 $0.0019
+5.75%
$742,957 $1,647
Mar 30, 2019 $0.00179
+1.46%
$702,684 $543
Mar 29, 2019 $0.00177
-2.99%
$694,519 $2,515
Mar 28, 2019 $0.00183
+1.60%
$715,975 $280
Mar 27, 2019 $0.0018
+0.22%
$704,627 $173
Mar 26, 2019 $0.00179
+5.36%
$703,017 $1,155
Mar 25, 2019 $0.0017
-1.71%
$666,762 $347
Mar 24, 2019 $0.00173
-2.64%
$678,352 $284
Mar 23, 2019 $0.00178
-1.89%
$696,798 $321
Mar 22, 2019 $0.00181
-0.09%
$710,064 $1,646
Mar 21, 2019 $0.00181
-3.43%
$710,209 $144
Mar 20, 2019 $0.00188
+2.73%
$736,158 $1,090
Mar 19, 2019 $0.00183
+0.77%
$715,984 $120
Mar 18, 2019 $0.00181
-5.21%
$710,675 $143
Mar 17, 2019 $0.00191
+6.68%
$748,288 $600
Mar 16, 2019 $0.00179
-8.11%
$701,432 $1,669
Mar 15, 2019 $0.00195
+14.02%
$763,326 $3,826