PinkCoin Historical Data

PINK Page 36
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $0.00171
+1.34%
$669,480 $910
Mar 13, 2019 $0.00169
-1.05%
$660,526 $1,601
Mar 12, 2019 $0.0017
+5.64%
$667,907 $3,691
Mar 11, 2019 $0.00161
-7.28%
$631,314 $2,395
Mar 10, 2019 $0.00175
-4.12%
$684,593 $609
Mar 9, 2019 $0.00182
+1.84%
$714,042 $804
Mar 8, 2019 $0.00179
+8.86%
$701,120 $2,855
Mar 7, 2019 $0.00164
+1.56%
$644,017 $4,352
Mar 6, 2019 $0.00162
-2.95%
$634,116 $3,007
Mar 5, 2019 $0.00167
+3.98%
$653,375 $1,079
Mar 4, 2019 $0.0016
+5.29%
$628,417 $2,470
Mar 3, 2019 $0.00152
-7.83%
$596,850 $808
Mar 2, 2019 $0.00165
+0.12%
$647,542 $445
Mar 1, 2019 $0.00165
+2.98%
$646,911 $1,644
Feb 28, 2019 $0.0016
+3.70%
$628,190 $345
Feb 27, 2019 $0.00155
-3.52%
$605,763 $586
Feb 26, 2019 $0.0016
-3.42%
$628,045 $9,133
Feb 25, 2019 $0.00166
-3.00%
$650,283 $3,878
Feb 24, 2019 $0.00171
-13.21%
$670,150 $1,204
Feb 23, 2019 $0.00197
+3.91%
$772,160 $1,842
Feb 22, 2019 $0.0019
-2.76%
$743,306 $511
Feb 21, 2019 $0.00195
+5.18%
$764,474 $414
Feb 20, 2019 $0.00186
-0.38%
$726,940 $170
Feb 19, 2019 $0.00186
+0.48%
$729,943 $1,782
Feb 18, 2019 $0.00185
+8.80%
$726,616 $579
Feb 17, 2019 $0.0017
-22.01%
$668,089 $1,399
Feb 16, 2019 $0.00219
+30.77%
$856,654 $1
Feb 15, 2019 $0.00167
+2.44%
$655,071 $1,135
Feb 14, 2019 $0.00163
-6.18%
$639,487 $996
Feb 13, 2019 $0.00174
-2.94%
$681,844 $2,864
Feb 12, 2019 $0.00179
-3.02%
$702,523 $375
Feb 11, 2019 $0.00185
+4.21%
$724,308 $963
Feb 10, 2019 $0.00177
-3.20%
$695,353 $679
Feb 9, 2019 $0.00183
+0.02%
$718,460 $1,348
Feb 8, 2019 $0.00183
+8.43%
$718,735 $1,312
Feb 7, 2019 $0.00169
+3.42%
$662,884 $1,053
Feb 6, 2019 $0.00164
-7.44%
$641,020 $2,489
Feb 5, 2019 $0.00177
+2.56%
$692,579 $1,272
Feb 4, 2019 $0.00172
+8.90%
$675,286 $877
Feb 3, 2019 $0.00158
-6.25%
$620,106 $1,977
Feb 2, 2019 $0.00169
+0.97%
$660,925 $918
Feb 1, 2019 $0.00167
-0.92%
$654,749 $1,593
Jan 31, 2019 $0.00169
+10.08%
$660,921 $1,687
Jan 30, 2019 $0.00153
-13.99%
$600,403 $1
Jan 29, 2019 $0.00178
+11.83%
$698,223 $2,878
Jan 28, 2019 $0.00159
+1.53%
$624,336 $3,112
Jan 27, 2019 $0.00157
-17.32%
$614,935 $0.1
Jan 26, 2019 $0.0019
-2.08%
$743,812 $604
Jan 25, 2019 $0.00194
+3.42%
$759,576 $433
Jan 24, 2019 $0.00187
+4.58%
$734,611 $589