PinkCoin Historical Data

PINK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $0.000203
-16.94%
$79,520 $0
Jun 24, 2023 $0.000244
-2.02%
$95,773 $6
Jun 23, 2023 $0.000249
+38.98%
$97,711 $21
Jun 22, 2023 $0.000179
-8.89%
$70,309 $31
Jun 21, 2023 $0.000197
-11.59%
$77,180 $7
Jun 20, 2023 $0.000223
+18.97%
$87,350 $20
Jun 19, 2023 $0.000187
+3.85%
$73,347 $156
Jun 18, 2023 $0.00018
+5.91%
$70,561 $45
Jun 17, 2023 $0.00017
-7.75%
$66,630 $9
Jun 16, 2023 $0.000184
+15.29%
$72,226 $12
Jun 15, 2023 $0.000153
+1.83%
$60,108 $14
Jun 14, 2023 $0.000151
-16.93%
$59,045 $30
Jun 13, 2023 $0.000181
+0.05%
$71,082 $13
Jun 12, 2023 $0.000181
+0.61%
$71,026 $13
Jun 11, 2023 $0.00018
-0.09%
$70,588 $1
Jun 10, 2023 $0.00018
-41.98%
$70,654 $48
Jun 9, 2023 $0.000311
+18.44%
$121,729 $17
Jun 8, 2023 $0.000136
-35.64%
$53,182 $0.01
Jun 7, 2023 $0.000308
+25.96%
$120,853 $5
Jun 6, 2023 $0.000245
-4.38%
$95,991 $184
Jun 5, 2023 $0.000256
+66.31%
$100,498 $0
Jun 4, 2023 $0.000154
-47.05%
$60,422 $15
Jun 3, 2023 $0.000291
+0.21%
$114,054 $3
Jun 2, 2023 $0.00029
+119.19%
$113,805 $1
Jun 1, 2023 $0.000133
-15.05%
$51,939 $1
May 31, 2023 $0.000156
-6.21%
$61,116 $8
May 30, 2023 $0.000166
+13.48%
$65,159 $28
May 29, 2023 $0.000147
-16.30%
$57,423 $1
May 28, 2023 $0.000175
-4.81%
$68,586 $31
May 27, 2023 $0.000184
+28.65%
$72,025 $137
May 26, 2023 $0.000149
+12.27%
$58,409 $23
May 25, 2023 $0.000133
+0.68%
$52,020 $0
May 24, 2023 $0.0000806
+0.68%
$31,589 $1
May 23, 2023 $0.000109
+1.94%
$42,635 $0.01
May 22, 2023 $0.000107
-12.93%
$41,832 $0.01
May 21, 2023 $0.000123
+5.51%
$48,064 $3
May 18, 2023 $0.000134
-2.21%
$52,516 $0
May 17, 2023 $0.000137
+0.14%
$53,711 $0
May 15, 2023 $0.0000805
-3.26%
$31,533 $5
May 14, 2023 $0.0000832
+0.58%
$32,585 $39
May 13, 2023 $0.0000828
+37.54%
$32,446 $29
May 12, 2023 $0.0000602
-25.14%
$23,585 $1
May 11, 2023 $0.0000804
-0.03%
$31,493 $12
May 10, 2023 $0.0000804
-44.78%
$31,508 $50
May 9, 2023 $0.000146
+19.59%
$57,083 $0.1
May 8, 2023 $0.000122
+33.78%
$47,675 $0
May 7, 2023 $0.0000909
-29.78%
$35,633 $1
May 6, 2023 $0.000129
+43.84%
$50,715 $0.01
May 5, 2023 $0.00009
-31.77%
$35,274 $1
May 4, 2023 $0.000132
-1.91%
$51,686 $0