Coinranking
PinkCoin Historical Data
PINK
Page 5
| Date | | |
|---|---|---|
| Jun 25, 2023 | $ 0.000203 | -16.94% |
| Jun 24, 2023 | $ 0.000244 | -2.02% |
| Jun 23, 2023 | $ 0.000249 | +38.98% |
| Jun 22, 2023 | $ 0.000179 | -8.89% |
| Jun 21, 2023 | $ 0.000197 | -11.59% |
| Jun 20, 2023 | $ 0.000223 | +18.97% |
| Jun 19, 2023 | $ 0.000187 | +3.85% |
| Jun 18, 2023 | $ 0.00018 | +5.91% |
| Jun 17, 2023 | $ 0.00017 | -7.75% |
| Jun 16, 2023 | $ 0.000184 | +15.29% |
| Jun 15, 2023 | $ 0.000153 | +1.83% |
| Jun 14, 2023 | $ 0.000151 | -16.93% |
| Jun 13, 2023 | $ 0.000181 | +0.05% |
| Jun 12, 2023 | $ 0.000181 | +0.61% |
| Jun 11, 2023 | $ 0.00018 | -0.09% |
| Jun 10, 2023 | $ 0.00018 | -41.98% |
| Jun 9, 2023 | $ 0.000311 | +18.44% |
| Jun 8, 2023 | $ 0.000136 | -35.64% |
| Jun 7, 2023 | $ 0.000308 | +25.96% |
| Jun 6, 2023 | $ 0.000245 | -4.38% |
| Jun 5, 2023 | $ 0.000256 | +66.31% |
| Jun 4, 2023 | $ 0.000154 | -47.05% |
| Jun 3, 2023 | $ 0.000291 | +0.21% |
| Jun 2, 2023 | $ 0.00029 | +119.19% |
| Jun 1, 2023 | $ 0.000133 | -15.05% |
| May 31, 2023 | $ 0.000156 | -6.21% |
| May 30, 2023 | $ 0.000166 | +13.48% |
| May 29, 2023 | $ 0.000147 | -16.30% |
| May 28, 2023 | $ 0.000175 | -4.81% |
| May 27, 2023 | $ 0.000184 | +28.65% |
| May 26, 2023 | $ 0.000149 | +12.27% |
| May 25, 2023 | $ 0.000133 | +0.68% |
| May 24, 2023 | $ 0.0000806 | +0.68% |
| May 23, 2023 | $ 0.000109 | +1.94% |
| May 22, 2023 | $ 0.000107 | -12.93% |
| May 21, 2023 | $ 0.000123 | +5.51% |
| May 18, 2023 | $ 0.000134 | -2.21% |
| May 17, 2023 | $ 0.000137 | +0.14% |
| May 15, 2023 | $ 0.0000805 | -3.26% |
| May 14, 2023 | $ 0.0000832 | +0.58% |
| May 13, 2023 | $ 0.0000828 | +37.54% |
| May 12, 2023 | $ 0.0000602 | -25.14% |
| May 11, 2023 | $ 0.0000804 | -0.03% |
| May 10, 2023 | $ 0.0000804 | -44.78% |
| May 9, 2023 | $ 0.000146 | +19.59% |
| May 8, 2023 | $ 0.000122 | +33.78% |
| May 7, 2023 | $ 0.0000909 | -29.78% |
| May 6, 2023 | $ 0.000129 | +43.84% |
| May 5, 2023 | $ 0.00009 | -31.77% |
| May 4, 2023 | $ 0.000132 | -1.91% |