PinkCoin Historical Data

PINK Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 2017 $ 0.00183
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00172
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00159
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00163
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00167
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00176
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0017
+0.00%
$ 619,262 $ 1,189
Apr 5, 2017 $ 0.00186
+0.00%
$ 685,071 $ 1,130
Apr 4, 2017 $ 0.00147
+0.00%
$ 532,489 $ 1,142
Apr 3, 2017 $ 0.00155
+0.00%
$ 563,294 $ 1,148
Apr 2, 2017 $ 0.00174
+0.00%
$ 647,025 $ 1,097
Apr 1, 2017 $ 0.00201
+0.00%
$ 729,770 $ 1,086
Mar 31, 2017 $ 0.00147
+0.00%
$ 530,412 $ 1,079
Mar 30, 2017 $ 0.00123
+0.00%
$ 448,641 $ 1,038
Mar 29, 2017 $ 0.00112
+0.00%
$ 416,474 $ 1,042
Mar 28, 2017 $ 0.00135
+0.00%
$ 488,004 $ 1,044
Mar 27, 2017 $ 0.000878
+0.00%
$ 318,806 $ 1,045
Mar 26, 2017 $ 0.000872
+0.00%
$ 317,696 $ 969
Mar 25, 2017 $ 0.000947
+0.00%
$ 349,243 $ 966
Mar 24, 2017 $ 0.000752
+0.00%
$ 273,865 $ 940
Mar 23, 2017 $ 0.000766
+0.00%
$ 280,371 $ 1,035
Mar 22, 2017 $ 0.000794
+0.00%
$ 294,488 $ 1,045
Mar 21, 2017 $ 0.000886
+0.00%
$ 322,660 $ 1,121
Mar 20, 2017 $ 0.000765
+0.00%
$ 276,469 $ 1,048
Mar 19, 2017 $ 0.000808
+0.00%
$ 295,266 $ 1,023
Mar 18, 2017 $ 0.000631
+0.00%
$ 231,086 $ 971
Mar 17, 2017 $ 0.000675
+0.00%
$ 252,762 $ 1,072
Mar 16, 2017 $ 0.000751
+0.00%
$ 277,220 $ 1,173
Mar 15, 2017 $ 0.00079
+0.00%
$ 287,190 $ 1,253
Mar 14, 2017 $ 0.000808
+0.00%
$ 289,458 $ 1,243
Mar 13, 2017 $ 0.000755
+0.00%
$ 273,700 $ 1,238
Mar 12, 2017 $ 0.000735
+0.00%
$ 267,337 $ 1,225
Mar 11, 2017 $ 0.000719
+0.00%
$ 259,885 $ 1,179
Mar 10, 2017 $ 0.000679
+0.00%
$ 248,362 $ 1,112
Mar 9, 2017 $ 0.000715
+0.00%
$ 260,195 $ 1,191
Mar 8, 2017 $ 0.000711
+0.00%
$ 260,250 $ 1,147
Mar 7, 2017 $ 0.000789
+0.00%
$ 285,720 $ 1,233
Mar 6, 2017 $ 0.000779
+0.00%
$ 284,083 $ 1,277
Mar 5, 2017 $ 0.000826
+0.00%
$ 300,087 $ 1,271
Mar 4, 2017 $ 0.000771
+0.00%
$ 279,335 $ 1,264
Mar 3, 2017 $ 0.000719
+0.00%
$ 260,750 $ 1,283
Mar 2, 2017 $ 0.000703
+0.00%
$ 256,062 $ 1,255
Mar 1, 2017 $ 0.000758
+0.00%
$ 276,585 $ 1,223
Feb 28, 2017 $ 0.000785
+0.00%
$ 284,094 $ 1,189
Feb 27, 2017 $ 0.000737
+0.00%
$ 266,730 $ 1,189
Feb 26, 2017 $ 0.000785
+0.00%
$ 281,134 $ 1,172
Feb 25, 2017 $ 0.000689
+0.00%
$ 250,080 $ 1,149
Feb 24, 2017 $ 0.000623
+0.00%
$ 243,999 $ 1,176
Feb 23, 2017 $ 0.000727
+0.00%
$ 257,150 $ 1,172
Feb 22, 2017 $ 0.000683
+0.00%
$ 249,762 $ 1,120