PinkCoin Historical Data

PINK Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 2017 $0.00183
+0.00%
$-- $1,213
Apr 11, 2017 $0.00172
+0.00%
$-- $1,221
Apr 10, 2017 $0.00159
+0.00%
$-- $1,207
Apr 9, 2017 $0.00163
+0.00%
$-- $1,204
Apr 8, 2017 $0.00167
+0.00%
$-- $1,181
Apr 7, 2017 $0.00176
+0.00%
$-- $1,190
Apr 6, 2017 $0.0017
+0.00%
$619,262 $1,189
Apr 5, 2017 $0.00186
+0.00%
$685,071 $1,130
Apr 4, 2017 $0.00147
+0.00%
$532,489 $1,142
Apr 3, 2017 $0.00155
+0.00%
$563,294 $1,148
Apr 2, 2017 $0.00174
+0.00%
$647,025 $1,097
Apr 1, 2017 $0.00201
+0.00%
$729,770 $1,086
Mar 31, 2017 $0.00147
+0.00%
$530,412 $1,079
Mar 30, 2017 $0.00123
+0.00%
$448,641 $1,038
Mar 29, 2017 $0.00112
+0.00%
$416,474 $1,042
Mar 28, 2017 $0.00135
+0.00%
$488,004 $1,044
Mar 27, 2017 $0.000878
+0.00%
$318,806 $1,045
Mar 26, 2017 $0.000872
+0.00%
$317,696 $969
Mar 25, 2017 $0.000947
+0.00%
$349,243 $966
Mar 24, 2017 $0.000752
+0.00%
$273,865 $940
Mar 23, 2017 $0.000766
+0.00%
$280,371 $1,035
Mar 22, 2017 $0.000794
+0.00%
$294,488 $1,045
Mar 21, 2017 $0.000886
+0.00%
$322,660 $1,121
Mar 20, 2017 $0.000765
+0.00%
$276,469 $1,048
Mar 19, 2017 $0.000808
+0.00%
$295,266 $1,023
Mar 18, 2017 $0.000631
+0.00%
$231,086 $971
Mar 17, 2017 $0.000675
+0.00%
$252,762 $1,072
Mar 16, 2017 $0.000751
+0.00%
$277,220 $1,173
Mar 15, 2017 $0.00079
+0.00%
$287,190 $1,253
Mar 14, 2017 $0.000808
+0.00%
$289,458 $1,243
Mar 13, 2017 $0.000755
+0.00%
$273,700 $1,238
Mar 12, 2017 $0.000735
+0.00%
$267,337 $1,225
Mar 11, 2017 $0.000719
+0.00%
$259,885 $1,179
Mar 10, 2017 $0.000679
+0.00%
$248,362 $1,112
Mar 9, 2017 $0.000715
+0.00%
$260,195 $1,191
Mar 8, 2017 $0.000711
+0.00%
$260,250 $1,147
Mar 7, 2017 $0.000789
+0.00%
$285,720 $1,233
Mar 6, 2017 $0.000779
+0.00%
$284,083 $1,277
Mar 5, 2017 $0.000826
+0.00%
$300,087 $1,271
Mar 4, 2017 $0.000771
+0.00%
$279,335 $1,264
Mar 3, 2017 $0.000719
+0.00%
$260,750 $1,283
Mar 2, 2017 $0.000703
+0.00%
$256,062 $1,255
Mar 1, 2017 $0.000758
+0.00%
$276,585 $1,223
Feb 28, 2017 $0.000785
+0.00%
$284,094 $1,189
Feb 27, 2017 $0.000737
+0.00%
$266,730 $1,189
Feb 26, 2017 $0.000785
+0.00%
$281,134 $1,172
Feb 25, 2017 $0.000689
+0.00%
$250,080 $1,149
Feb 24, 2017 $0.000623
+0.00%
$243,999 $1,176
Feb 23, 2017 $0.000727
+0.00%
$257,150 $1,172
Feb 22, 2017 $0.000683
+0.00%
$249,762 $1,120