PinkCoin Historical Data

PINK Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.000135
+16.90%
$ 52,724 $ 0
May 2, 2023 $ 0.000115
-11.60%
$ 45,109 $ 15
May 1, 2023 $ 0.00013
+3.47%
$ 51,030 $ 4
Apr 30, 2023 $ 0.000126
-14.83%
$ 49,335 $ 36
Apr 29, 2023 $ 0.000147
+0.02%
$ 57,685 $ 0
Apr 28, 2023 $ 0.000147
-0.19%
$ 57,674 $ 0
Apr 27, 2023 $ 0.000147
-6.66%
$ 57,791 $ 174
Apr 26, 2023 $ 0.000158
+12.84%
$ 62,003 $ 0
Apr 25, 2023 $ 0.00014
-0.13%
$ 54,925 $ 5
Apr 24, 2023 $ 0.00014
+19.23%
$ 54,989 $ 98
Apr 23, 2023 $ 0.000118
-39.26%
$ 46,135 $ 227
Apr 22, 2023 $ 0.0000803
+0.22%
$ 31,459 $ 5
Apr 21, 2023 $ 0.0000801
-52.90%
$ 31,385 $ 5
Apr 20, 2023 $ 0.00017
+108.99%
$ 66,580 $ 0
Apr 19, 2023 $ 0.0000812
+1.32%
$ 31,820 $ 3
Apr 18, 2023 $ 0.0000801
-33.06%
$ 31,401 $ 7
Apr 17, 2023 $ 0.00012
+48.12%
$ 46,862 $ 0
Apr 16, 2023 $ 0.0000806
-57.28%
$ 31,592 $ 1
Apr 15, 2023 $ 0.000189
+109.00%
$ 73,885 $ 0
Apr 14, 2023 $ 0.0000902
+0.05%
$ 35,331 $ 233
Apr 13, 2023 $ 0.0000901
+0.10%
$ 35,324 $ 122
Apr 12, 2023 $ 0.0000901
-0.07%
$ 35,307 $ 14
Apr 11, 2023 $ 0.0000902
+28.52%
$ 35,327 $ 124
Apr 10, 2023 $ 0.0000701
-50.42%
$ 27,488 $ 438
Apr 9, 2023 $ 0.000141
-6.29%
$ 55,388 $ 65
Apr 8, 2023 $ 0.00015
+6.97%
$ 58,932 $ 82
Apr 7, 2023 $ 0.000141
+7.82%
$ 55,091 $ 262
Apr 6, 2023 $ 0.00013
-7.55%
$ 51,080 $ 29
Apr 5, 2023 $ 0.000141
-0.02%
$ 55,259 $ 26
Apr 4, 2023 $ 0.000141
-67.28%
$ 55,264 $ 11
Apr 3, 2023 $ 0.000433
+155.61%
$ 169,521 $ 14
Apr 2, 2023 $ 0.000169
-13.92%
$ 66,358 $ 140
Apr 1, 2023 $ 0.000196
-10.95%
$ 76,962 $ 7
Mar 31, 2023 $ 0.000221
-2.88%
$ 86,428 $ 157
Mar 30, 2023 $ 0.000284
+0.16%
$ -- $ 0
Mar 29, 2023 $ 0.000284
-18.99%
$ 111,217 $ 5
Mar 28, 2023 $ 0.00035
+9.41%
$ 137,332 $ 5
Mar 27, 2023 $ 0.00032
+45.27%
$ 125,473 $ 201
Mar 26, 2023 $ 0.00022
+0.13%
$ 86,398 $ 9
Mar 25, 2023 $ 0.000194
-0.13%
$ 75,991 $ 0.001
Mar 24, 2023 $ 0.000194
-14.16%
$ 76,106 $ 0
Mar 23, 2023 $ 0.00026
-0.37%
$ 101,961 $ 9
Mar 22, 2023 $ 0.000261
+0.15%
$ 102,307 $ 18
Mar 21, 2023 $ 0.000261
+7.79%
$ 102,097 $ 47
Mar 20, 2023 $ 0.000241
-4.44%
$ 94,631 $ 14
Mar 19, 2023 $ 0.000253
+0.34%
$ 99,017 $ 121
Mar 18, 2023 $ 0.000252
+0.77%
$ 98,717 $ 85
Mar 17, 2023 $ 0.00025
+11.20%
$ 98,137 $ 131
Mar 16, 2023 $ 0.000225
-7.69%
$ 88,336 $ 0
Mar 15, 2023 $ 0.000244
-0.84%
$ 95,551 $ 87