PinkCoin Historical Data

PINK Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $0.000135
+16.90%
$52,724 $0
May 2, 2023 $0.000115
-11.60%
$45,109 $15
May 1, 2023 $0.00013
+3.47%
$51,030 $4
Apr 30, 2023 $0.000126
-14.83%
$49,335 $36
Apr 29, 2023 $0.000147
+0.02%
$57,685 $0
Apr 28, 2023 $0.000147
-0.19%
$57,674 $0
Apr 27, 2023 $0.000147
-6.66%
$57,791 $174
Apr 26, 2023 $0.000158
+12.84%
$62,003 $0
Apr 25, 2023 $0.00014
-0.13%
$54,925 $5
Apr 24, 2023 $0.00014
+19.23%
$54,989 $98
Apr 23, 2023 $0.000118
-39.26%
$46,135 $227
Apr 22, 2023 $0.0000803
+0.22%
$31,459 $5
Apr 21, 2023 $0.0000801
-52.90%
$31,385 $5
Apr 20, 2023 $0.00017
+108.99%
$66,580 $0
Apr 19, 2023 $0.0000812
+1.32%
$31,820 $3
Apr 18, 2023 $0.0000801
-33.06%
$31,401 $7
Apr 17, 2023 $0.00012
+48.12%
$46,862 $0
Apr 16, 2023 $0.0000806
-57.28%
$31,592 $1
Apr 15, 2023 $0.000189
+109.00%
$73,885 $0
Apr 14, 2023 $0.0000902
+0.05%
$35,331 $233
Apr 13, 2023 $0.0000901
+0.10%
$35,324 $122
Apr 12, 2023 $0.0000901
-0.07%
$35,307 $14
Apr 11, 2023 $0.0000902
+28.52%
$35,327 $124
Apr 10, 2023 $0.0000701
-50.42%
$27,488 $438
Apr 9, 2023 $0.000141
-6.29%
$55,388 $65
Apr 8, 2023 $0.00015
+6.97%
$58,932 $82
Apr 7, 2023 $0.000141
+7.82%
$55,091 $262
Apr 6, 2023 $0.00013
-7.55%
$51,080 $29
Apr 5, 2023 $0.000141
-0.02%
$55,259 $26
Apr 4, 2023 $0.000141
-67.28%
$55,264 $11
Apr 3, 2023 $0.000433
+155.61%
$169,521 $14
Apr 2, 2023 $0.000169
-13.92%
$66,358 $140
Apr 1, 2023 $0.000196
-10.95%
$76,962 $7
Mar 31, 2023 $0.000221
-2.88%
$86,428 $157
Mar 30, 2023 $0.000284
+0.16%
$-- $0
Mar 29, 2023 $0.000284
-18.99%
$111,217 $5
Mar 28, 2023 $0.00035
+9.41%
$137,332 $5
Mar 27, 2023 $0.00032
+45.27%
$125,473 $201
Mar 26, 2023 $0.00022
+0.13%
$86,398 $9
Mar 25, 2023 $0.000194
-0.13%
$75,991 $0.001
Mar 24, 2023 $0.000194
-14.16%
$76,106 $0
Mar 23, 2023 $0.00026
-0.37%
$101,961 $9
Mar 22, 2023 $0.000261
+0.15%
$102,307 $18
Mar 21, 2023 $0.000261
+7.79%
$102,097 $47
Mar 20, 2023 $0.000241
-4.44%
$94,631 $14
Mar 19, 2023 $0.000253
+0.34%
$99,017 $121
Mar 18, 2023 $0.000252
+0.77%
$98,717 $85
Mar 17, 2023 $0.00025
+11.20%
$98,137 $131
Mar 16, 2023 $0.000225
-7.69%
$88,336 $0
Mar 15, 2023 $0.000244
-0.84%
$95,551 $87