PinkCoin Historical Data

PINK Page 51
Download
Date Close Price change Market cap Trading volume
Feb 21, 2017 $0.00066
+0.00%
$236,881 $1,119
Feb 20, 2017 $0.000754
+0.00%
$275,907 $1,078
Feb 19, 2017 $0.000745
+0.00%
$271,400 $1,049
Feb 18, 2017 $0.000789
+0.00%
$290,777 $1,052
Feb 17, 2017 $0.000766
+0.00%
$278,602 $1,049
Feb 16, 2017 $0.000733
+0.00%
$265,989 $1,032
Feb 15, 2017 $0.000696
+0.00%
$249,916 $1,008
Feb 14, 2017 $0.000696
+0.00%
$256,514 $1,008
Feb 13, 2017 $0.000707
+0.00%
$256,266 $995
Feb 12, 2017 $0.000728
+0.00%
$262,551 $997
Feb 11, 2017 $0.000716
+0.00%
$259,605 $1,008
Feb 10, 2017 $0.000698
+0.00%
$252,347 $998
Feb 9, 2017 $0.000666
+0.00%
$243,084 $979
Feb 8, 2017 $0.000718
+0.00%
$259,897 $1,055
Feb 7, 2017 $0.000756
+0.00%
$282,551 $1,050
Feb 6, 2017 $0.000697
+0.00%
$261,166 $1,025
Feb 5, 2017 $0.000813
+0.00%
$299,807 $1,016
Feb 4, 2017 $0.000898
+0.00%
$315,804 $1,032
Feb 3, 2017 $0.000851
+0.00%
$322,081 $1,013
Feb 2, 2017 $0.000833
+0.00%
$306,477 $1,004
Feb 1, 2017 $0.00056
+0.00%
$212,833 $982
Jan 31, 2017 $0.000541
+0.00%
$198,796 $965
Jan 30, 2017 $0.000571
+0.00%
$208,311 $921
Jan 29, 2017 $0.000576
+0.00%
$211,317 $915
Jan 28, 2017 $0.000606
+0.00%
$221,778 $919
Jan 27, 2017 $0.000542
+0.00%
$201,186 $918
Jan 26, 2017 $0.000476
+0.00%
$174,144 $916
Jan 25, 2017 $0.000483
+0.00%
$176,168 $894
Jan 24, 2017 $0.000474
+0.00%
$169,336 $894
Jan 23, 2017 $0.000498
+0.00%
$180,993 $921
Jan 22, 2017 $0.000515
+0.00%
$-- $919
Jan 21, 2017 $0.000506
+0.00%
$184,738 $920
Jan 20, 2017 $0.000491
+0.00%
$179,594 $893
Jan 19, 2017 $0.000492
+0.00%
$180,405 $895
Jan 18, 2017 $0.000488
+0.00%
$180,209 $872
Jan 17, 2017 $0.000513
+0.00%
$188,732 $900
Jan 16, 2017 $0.000488
+0.00%
$175,822 $827
Jan 15, 2017 $0.000485
+0.00%
$173,782 $821
Jan 14, 2017 $0.000402
+0.00%
$142,625 $820
Jan 13, 2017 $0.000429
+0.00%
$156,434 $825
Jan 12, 2017 $0.000389
+0.00%
$-- $810
Jan 11, 2017 $0.000377
+0.00%
$-- $785
Jan 10, 2017 $0.000425
+0.00%
$155,521 $904
Jan 9, 2017 $0.000432
+0.00%
$-- $900
Jan 8, 2017 $0.000441
+0.00%
$162,517 $901
Jan 7, 2017 $0.000462
+0.00%
$172,342 $889
Jan 6, 2017 $0.000408
+0.00%
$164,311 $886
Jan 5, 2017 $0.000435
+0.00%
$162,223 $989
Jan 4, 2017 $0.000488
+0.00%
$180,921 $1,135
Jan 3, 2017 $0.000475
+0.00%
$175,194 $1,033