PinkCoin Historical Data

PINK Page 51
Download
Date Close Price change Market cap Trading volume
Feb 21, 2017 $ 0.00066
+0.00%
$ 236,881 $ 1,119
Feb 20, 2017 $ 0.000754
+0.00%
$ 275,907 $ 1,078
Feb 19, 2017 $ 0.000745
+0.00%
$ 271,400 $ 1,049
Feb 18, 2017 $ 0.000789
+0.00%
$ 290,777 $ 1,052
Feb 17, 2017 $ 0.000766
+0.00%
$ 278,602 $ 1,049
Feb 16, 2017 $ 0.000733
+0.00%
$ 265,989 $ 1,032
Feb 15, 2017 $ 0.000696
+0.00%
$ 249,916 $ 1,008
Feb 14, 2017 $ 0.000696
+0.00%
$ 256,514 $ 1,008
Feb 13, 2017 $ 0.000707
+0.00%
$ 256,266 $ 995
Feb 12, 2017 $ 0.000728
+0.00%
$ 262,551 $ 997
Feb 11, 2017 $ 0.000716
+0.00%
$ 259,605 $ 1,008
Feb 10, 2017 $ 0.000698
+0.00%
$ 252,347 $ 998
Feb 9, 2017 $ 0.000666
+0.00%
$ 243,084 $ 979
Feb 8, 2017 $ 0.000718
+0.00%
$ 259,897 $ 1,055
Feb 7, 2017 $ 0.000756
+0.00%
$ 282,551 $ 1,050
Feb 6, 2017 $ 0.000697
+0.00%
$ 261,166 $ 1,025
Feb 5, 2017 $ 0.000813
+0.00%
$ 299,807 $ 1,016
Feb 4, 2017 $ 0.000898
+0.00%
$ 315,804 $ 1,032
Feb 3, 2017 $ 0.000851
+0.00%
$ 322,081 $ 1,013
Feb 2, 2017 $ 0.000833
+0.00%
$ 306,477 $ 1,004
Feb 1, 2017 $ 0.00056
+0.00%
$ 212,833 $ 982
Jan 31, 2017 $ 0.000541
+0.00%
$ 198,796 $ 965
Jan 30, 2017 $ 0.000571
+0.00%
$ 208,311 $ 921
Jan 29, 2017 $ 0.000576
+0.00%
$ 211,317 $ 915
Jan 28, 2017 $ 0.000606
+0.00%
$ 221,778 $ 919
Jan 27, 2017 $ 0.000542
+0.00%
$ 201,186 $ 918
Jan 26, 2017 $ 0.000476
+0.00%
$ 174,144 $ 916
Jan 25, 2017 $ 0.000483
+0.00%
$ 176,168 $ 894
Jan 24, 2017 $ 0.000474
+0.00%
$ 169,336 $ 894
Jan 23, 2017 $ 0.000498
+0.00%
$ 180,993 $ 921
Jan 22, 2017 $ 0.000515
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000506
+0.00%
$ 184,738 $ 920
Jan 20, 2017 $ 0.000491
+0.00%
$ 179,594 $ 893
Jan 19, 2017 $ 0.000492
+0.00%
$ 180,405 $ 895
Jan 18, 2017 $ 0.000488
+0.00%
$ 180,209 $ 872
Jan 17, 2017 $ 0.000513
+0.00%
$ 188,732 $ 900
Jan 16, 2017 $ 0.000488
+0.00%
$ 175,822 $ 827
Jan 15, 2017 $ 0.000485
+0.00%
$ 173,782 $ 821
Jan 14, 2017 $ 0.000402
+0.00%
$ 142,625 $ 820
Jan 13, 2017 $ 0.000429
+0.00%
$ 156,434 $ 825
Jan 12, 2017 $ 0.000389
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000377
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000425
+0.00%
$ 155,521 $ 904
Jan 9, 2017 $ 0.000432
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000441
+0.00%
$ 162,517 $ 901
Jan 7, 2017 $ 0.000462
+0.00%
$ 172,342 $ 889
Jan 6, 2017 $ 0.000408
+0.00%
$ 164,311 $ 886
Jan 5, 2017 $ 0.000435
+0.00%
$ 162,223 $ 989
Jan 4, 2017 $ 0.000488
+0.00%
$ 180,921 $ 1,135
Jan 3, 2017 $ 0.000475
+0.00%
$ 175,194 $ 1,033