PinkCoin Historical Data

PINK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 2017 $0.000447
+0.00%
$164,000 $1,017
Jan 1, 2017 $0.000468
+0.00%
$-- $995
Dec 31, 2016 $0.000472
+0.00%
$172,718 $963
Dec 30, 2016 $0.000479
+0.00%
$-- $959
Dec 29, 2016 $0.000495
+0.00%
$181,659 $971
Dec 28, 2016 $0.000457
+0.00%
$-- $972
Dec 27, 2016 $0.000444
+0.00%
$163,301 $926
Dec 26, 2016 $0.000422
+0.00%
$-- $898
Dec 25, 2016 $0.000428
+0.00%
$156,986 $891
Dec 24, 2016 $0.000454
+0.00%
$-- $891
Dec 23, 2016 $0.000477
+0.00%
$171,858 $917
Dec 22, 2016 $0.000413
+0.00%
$151,382 $860
Dec 21, 2016 $0.000448
+0.00%
$164,509 $829
Dec 20, 2016 $0.000472
+0.00%
$169,502 $799
Dec 19, 2016 $0.000482
+0.00%
$176,389 $790
Dec 18, 2016 $0.000497
+0.00%
$181,605 $789
Dec 17, 2016 $0.00048
+0.00%
$176,216 $787
Dec 16, 2016 $0.000485
+0.00%
$177,390 $782
Dec 15, 2016 $0.000496
+0.00%
$184,423 $775
Dec 14, 2016 $0.000489
+0.00%
$176,879 $777
Dec 13, 2016 $0.000452
+0.00%
$165,361 $779
Dec 12, 2016 $0.000459
+0.00%
$167,853 $778
Dec 11, 2016 $0.000476
+0.00%
$174,738 $768
Dec 10, 2016 $0.000464
+0.00%
$170,955 $774
Dec 9, 2016 $0.000462
+0.00%
$169,014 $770
Dec 8, 2016 $0.000453
+0.00%
$167,856 $768
Dec 7, 2016 $0.000459
+0.00%
$166,998 $766
Dec 6, 2016 $0.000425
+0.00%
$156,110 $758
Dec 5, 2016 $0.000437
+0.00%
$159,347 $754
Dec 4, 2016 $0.000452
+0.00%
$160,839 $766
Dec 3, 2016 $0.000443
+0.00%
$163,395 $764
Dec 2, 2016 $0.000455
+0.00%
$170,212 $771
Dec 1, 2016 $0.000474
+0.00%
$179,731 $753
Nov 30, 2016 $0.000505
+0.00%
$185,069 $742
Nov 29, 2016 $0.000527
+0.00%
$193,265 $733
Nov 28, 2016 $0.00055
+0.00%
$201,120 $733
Nov 27, 2016 $0.000569
+0.00%
$208,204 $729
Nov 26, 2016 $0.000551
+0.00%
$198,565 $734
Nov 25, 2016 $0.000481
+0.00%
$-- $740
Nov 24, 2016 $0.000478
+0.00%
$175,603 $735
Nov 23, 2016 $0.000482
+0.00%
$176,286 $741
Nov 22, 2016 $0.00048
+0.00%
$175,408 $749
Nov 21, 2016 $0.000508
+0.00%
$186,135 $736
Nov 20, 2016 $0.000495
+0.00%
$-- $729
Nov 19, 2016 $0.000523
+0.00%
$182,277 $748
Nov 18, 2016 $0.00053
+0.00%
$194,814 $747
Nov 17, 2016 $0.000568
+0.00%
$208,225 $738
Nov 16, 2016 $0.000555
+0.00%
$204,801 $740
Nov 15, 2016 $0.00059
+0.00%
$215,578 $711
Nov 14, 2016 $0.000606
+0.00%
$220,643 $705