PinkCoin Historical Data

PINK Page 53
Download
Date Close Price change Market cap Trading volume
Nov 13, 2016 $ 0.000597
+0.00%
$ 218,449 $ 702
Nov 12, 2016 $ 0.000584
+0.00%
$ 213,482 $ 704
Nov 11, 2016 $ 0.000593
+0.00%
$ 216,901 $ 715
Nov 10, 2016 $ 0.000636
+0.00%
$ 232,270 $ 715
Nov 9, 2016 $ 0.000628
+0.00%
$ 229,625 $ 721
Nov 8, 2016 $ 0.00069
+0.00%
$ 258,639 $ 711
Nov 7, 2016 $ 0.000691
+0.00%
$ 251,120 $ 705
Nov 6, 2016 $ 0.000696
+0.00%
$ 251,860 $ 710
Nov 5, 2016 $ 0.000765
+0.00%
$ 274,700 $ 702
Nov 4, 2016 $ 0.000639
+0.00%
$ 233,352 $ 702
Nov 3, 2016 $ 0.000637
+0.00%
$ 233,553 $ 685
Nov 2, 2016 $ 0.000697
+0.00%
$ 253,219 $ 734
Nov 1, 2016 $ 0.000778
+0.00%
$ 277,144 $ 727
Oct 31, 2016 $ 0.000782
+0.00%
$ 281,312 $ 699
Oct 30, 2016 $ 0.000865
+0.00%
$ 312,705 $ 697
Oct 29, 2016 $ 0.000829
+0.00%
$ 299,574 $ 715
Oct 28, 2016 $ 0.000693
+0.00%
$ 249,068 $ 686
Oct 27, 2016 $ 0.000853
+0.00%
$ 311,280 $ 682
Oct 26, 2016 $ 0.000789
+0.00%
$ 287,525 $ 675
Oct 25, 2016 $ 0.000827
+0.00%
$ 304,464 $ 651
Oct 24, 2016 $ 0.000872
+0.00%
$ 322,372 $ 650
Oct 23, 2016 $ 0.000882
+0.00%
$ 335,307 $ 653
Oct 22, 2016 $ 0.000918
+0.00%
$ 344,960 $ 655
Oct 21, 2016 $ 0.00105
+0.00%
$ 388,039 $ 630
Oct 20, 2016 $ 0.00101
+0.00%
$ 368,342 $ 628
Oct 19, 2016 $ 0.00107
+0.00%
$ 390,862 $ 629
Oct 18, 2016 $ 0.000788
+0.00%
$ 281,869 $ 635
Oct 17, 2016 $ 0.000586
+0.00%
$ 214,879 $ 637
Oct 16, 2016 $ 0.00064
+0.00%
$ 227,209 $ 640
Oct 15, 2016 $ 0.000682
+0.00%
$ 249,037 $ 637
Oct 14, 2016 $ 0.000778
+0.00%
$ 275,727 $ 638
Oct 13, 2016 $ 0.000598
+0.00%
$ 216,064 $ 636
Oct 12, 2016 $ 0.000655
+0.00%
$ 243,918 $ 636
Oct 11, 2016 $ 0.000781
+0.00%
$ 276,212 $ 640
Oct 10, 2016 $ 0.000593
+0.00%
$ 221,098 $ 617
Oct 9, 2016 $ 0.000345
+0.00%
$ 121,579 $ 616
Oct 8, 2016 $ 0.000352
+0.00%
$ 129,732 $ 618
Oct 7, 2016 $ 0.000364
+0.00%
$ 132,530 $ 616
Oct 6, 2016 $ 0.000367
+0.00%
$ 134,163 $ 611
Oct 5, 2016 $ 0.000373
+0.00%
$ 129,668 $ 612
Oct 4, 2016 $ 0.00039
+0.00%
$ 142,343 $ 609
Oct 3, 2016 $ 0.000379
+0.00%
$ 147,334 $ 612
Oct 2, 2016 $ 0.000415
+0.00%
$ 151,200 $ 611
Oct 1, 2016 $ 0.000405
+0.00%
$ 147,802 $ 613
Sep 30, 2016 $ 0.000426
+0.00%
$ 155,376 $ 608
Sep 29, 2016 $ 0.000411
+0.00%
$ 150,256 $ 605
Sep 28, 2016 $ 0.000411
+0.00%
$ 149,883 $ 605
Sep 27, 2016 $ 0.000418
+0.00%
$ 152,550 $ 605
Sep 26, 2016 $ 0.000449
+0.00%
$ 161,563 $ 607
Sep 25, 2016 $ 0.000433
+0.00%
$ 157,504 $ 601