PinkCoin Historical Data

PINK Page 53
Download
Date Close Price change Market cap Trading volume
Nov 13, 2016 $0.000597
+0.00%
$218,449 $702
Nov 12, 2016 $0.000584
+0.00%
$213,482 $704
Nov 11, 2016 $0.000593
+0.00%
$216,901 $715
Nov 10, 2016 $0.000636
+0.00%
$232,270 $715
Nov 9, 2016 $0.000628
+0.00%
$229,625 $721
Nov 8, 2016 $0.00069
+0.00%
$258,639 $711
Nov 7, 2016 $0.000691
+0.00%
$251,120 $705
Nov 6, 2016 $0.000696
+0.00%
$251,860 $710
Nov 5, 2016 $0.000765
+0.00%
$274,700 $702
Nov 4, 2016 $0.000639
+0.00%
$233,352 $702
Nov 3, 2016 $0.000637
+0.00%
$233,553 $685
Nov 2, 2016 $0.000697
+0.00%
$253,219 $734
Nov 1, 2016 $0.000778
+0.00%
$277,144 $727
Oct 31, 2016 $0.000782
+0.00%
$281,312 $699
Oct 30, 2016 $0.000865
+0.00%
$312,705 $697
Oct 29, 2016 $0.000829
+0.00%
$299,574 $715
Oct 28, 2016 $0.000693
+0.00%
$249,068 $686
Oct 27, 2016 $0.000853
+0.00%
$311,280 $682
Oct 26, 2016 $0.000789
+0.00%
$287,525 $675
Oct 25, 2016 $0.000827
+0.00%
$304,464 $651
Oct 24, 2016 $0.000872
+0.00%
$322,372 $650
Oct 23, 2016 $0.000882
+0.00%
$335,307 $653
Oct 22, 2016 $0.000918
+0.00%
$344,960 $655
Oct 21, 2016 $0.00105
+0.00%
$388,039 $630
Oct 20, 2016 $0.00101
+0.00%
$368,342 $628
Oct 19, 2016 $0.00107
+0.00%
$390,862 $629
Oct 18, 2016 $0.000788
+0.00%
$281,869 $635
Oct 17, 2016 $0.000586
+0.00%
$214,879 $637
Oct 16, 2016 $0.00064
+0.00%
$227,209 $640
Oct 15, 2016 $0.000682
+0.00%
$249,037 $637
Oct 14, 2016 $0.000778
+0.00%
$275,727 $638
Oct 13, 2016 $0.000598
+0.00%
$216,064 $636
Oct 12, 2016 $0.000655
+0.00%
$243,918 $636
Oct 11, 2016 $0.000781
+0.00%
$276,212 $640
Oct 10, 2016 $0.000593
+0.00%
$221,098 $617
Oct 9, 2016 $0.000345
+0.00%
$121,579 $616
Oct 8, 2016 $0.000352
+0.00%
$129,732 $618
Oct 7, 2016 $0.000364
+0.00%
$132,530 $616
Oct 6, 2016 $0.000367
+0.00%
$134,163 $611
Oct 5, 2016 $0.000373
+0.00%
$129,668 $612
Oct 4, 2016 $0.00039
+0.00%
$142,343 $609
Oct 3, 2016 $0.000379
+0.00%
$147,334 $612
Oct 2, 2016 $0.000415
+0.00%
$151,200 $611
Oct 1, 2016 $0.000405
+0.00%
$147,802 $613
Sep 30, 2016 $0.000426
+0.00%
$155,376 $608
Sep 29, 2016 $0.000411
+0.00%
$150,256 $605
Sep 28, 2016 $0.000411
+0.00%
$149,883 $605
Sep 27, 2016 $0.000418
+0.00%
$152,550 $605
Sep 26, 2016 $0.000449
+0.00%
$161,563 $607
Sep 25, 2016 $0.000433
+0.00%
$157,504 $601