PinkCoin Historical Data

PINK Page 54
Download
Date Close Price change Market cap Trading volume
Sep 24, 2016 $0.00041
+0.00%
$155,992 $603
Sep 23, 2016 $0.000404
+0.00%
$147,326 $603
Sep 22, 2016 $0.000417
+0.00%
$150,060 $596
Sep 21, 2016 $0.000424
+0.00%
$155,321 $597
Sep 20, 2016 $0.000427
+0.00%
$157,736 $609
Sep 19, 2016 $0.000439
+0.00%
$161,687 $610
Sep 18, 2016 $0.00044
+0.00%
$160,105 $611
Sep 17, 2016 $0.000419
+0.00%
$152,294 $607
Sep 16, 2016 $0.000413
+0.00%
$148,328 $608
Sep 15, 2016 $0.000511
+0.00%
$185,644 $608
Sep 14, 2016 $0.000451
+0.00%
$162,619 $610
Sep 13, 2016 $0.000402
+0.00%
$135,515 $609
Sep 12, 2016 $0.00031
+0.00%
$113,369 $608
Sep 11, 2016 $0.000309
+0.00%
$113,633 $606
Sep 10, 2016 $0.000343
+0.00%
$125,324 $625
Sep 9, 2016 $0.000386
+0.00%
$131,549 $623
Sep 8, 2016 $0.000344
+0.00%
$136,832 $626
Sep 7, 2016 $0.000264
+0.00%
$96,647 $613
Sep 6, 2016 $0.000269
+0.00%
$-- $610
Sep 5, 2016 $0.000273
+0.00%
$-- $606
Sep 4, 2016 $0.000268
+0.00%
$97,651 $610
Sep 3, 2016 $0.000252
+0.00%
$94,168 $599
Sep 2, 2016 $0.00027
+0.00%
$98,558 $575
Sep 1, 2016 $0.000257
+0.00%
$94,140 $572
Aug 31, 2016 $0.000241
+0.00%
$-- $574
Aug 30, 2016 $0.000242
+0.00%
$-- $577
Aug 29, 2016 $0.000218
+0.00%
$79,636 $574
Aug 28, 2016 $0.000213
+0.00%
$77,941 $575
Aug 27, 2016 $0.000234
+0.00%
$85,014 $570
Aug 26, 2016 $0.000261
+0.00%
$-- $579
Aug 25, 2016 $0.000254
+0.00%
$-- $578
Aug 24, 2016 $0.000255
+0.00%
$-- $580
Aug 23, 2016 $0.000268
+0.00%
$98,104 $584
Aug 22, 2016 $0.000276
+0.00%
$107,017 $587
Aug 21, 2016 $0.000302
+0.00%
$112,390 $581
Aug 20, 2016 $0.000285
+0.00%
$101,839 $583
Aug 19, 2016 $0.000247
+0.00%
$-- $575
Aug 18, 2016 $0.000241
+0.00%
$88,549 $573
Aug 17, 2016 $0.00024
+0.00%
$87,829 $572
Aug 16, 2016 $0.000255
+0.00%
$-- $580
Aug 15, 2016 $0.000255
+0.00%
$-- $567
Aug 14, 2016 $0.000267
+0.00%
$97,332 $569
Aug 13, 2016 $0.000257
+0.00%
$94,150 $585
Aug 12, 2016 $0.000253
+0.00%
$91,994 $587
Aug 11, 2016 $0.00027
+0.00%
$-- $588
Aug 10, 2016 $0.000272
+0.00%
$97,024 $591
Aug 9, 2016 $0.000246
+0.00%
$90,000 $585
Aug 8, 2016 $0.000248
+0.00%
$86,300 $589
Aug 7, 2016 $0.000254
+0.00%
$82,318 $591
Aug 6, 2016 $0.000205
+0.00%
$-- $586