PinkCoin Historical Data

PINK Page 55
Download
Date Close Price change Market cap Trading volume
Aug 5, 2016 $ 0.000213
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000213
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000193
+0.00%
$ 72,166 $ 566
Aug 2, 2016 $ 0.000175
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000218
+0.00%
$ 75,158 $ 607
Jul 31, 2016 $ 0.000224
+0.00%
$ 82,127 $ 622
Jul 30, 2016 $ 0.000242
+0.00%
$ 88,406 $ 655
Jul 29, 2016 $ 0.000249
+0.00%
$ 88,721 $ 655
Jul 28, 2016 $ 0.000255
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000242
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000268
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000268
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00025
+0.00%
$ 96,245 $ 659
Jul 23, 2016 $ 0.000288
+0.00%
$ 105,211 $ 655
Jul 22, 2016 $ 0.000306
+0.00%
$ 108,990 $ 651
Jul 21, 2016 $ 0.000299
+0.00%
$ 109,160 $ 665
Jul 20, 2016 $ 0.000292
+0.00%
$ 106,848 $ 664
Jul 19, 2016 $ 0.000315
+0.00%
$ 115,419 $ 671
Jul 18, 2016 $ 0.000335
+0.00%
$ 122,613 $ 670
Jul 17, 2016 $ 0.000331
+0.00%
$ 121,351 $ 676
Jul 16, 2016 $ 0.000297
+0.00%
$ 108,714 $ 661
Jul 15, 2016 $ 0.000299
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000296
+0.00%
$ 100,761 $ 657
Jul 13, 2016 $ 0.000271
+0.00%
$ 102,829 $ 661
Jul 12, 2016 $ 0.000335
+0.00%
$ 121,238 $ 671
Jul 11, 2016 $ 0.000304
+0.00%
$ 110,979 $ 647
Jul 10, 2016 $ 0.000336
+0.00%
$ 122,482 $ 647
Jul 9, 2016 $ 0.000313
+0.00%
$ 113,502 $ 652
Jul 8, 2016 $ 0.000285
+0.00%
$ 97,676 $ 663
Jul 7, 2016 $ 0.000318
+0.00%
$ 116,181 $ 635
Jul 6, 2016 $ 0.000336
+0.00%
$ 120,282 $ 673
Jul 5, 2016 $ 0.000332
+0.00%
$ 119,086 $ 664
Jul 4, 2016 $ 0.000317
+0.00%
$ 121,805 $ 675
Jul 3, 2016 $ 0.000357
+0.00%
$ 120,175 $ 662
Jul 2, 2016 $ 0.000356
+0.00%
$ 128,446 $ 698
Jul 1, 2016 $ 0.00027
+0.00%
$ 99,478 $ 675
Jun 30, 2016 $ 0.000235
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000204
+0.00%
$ 74,974 $ 637
Jun 28, 2016 $ 0.0002
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000213
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000219
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000239
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000223
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000199
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000171
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000227
+0.00%
$ 82,195 $ 667
Jun 20, 2016 $ 0.00022
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.000289
+0.00%
$ 101,805 $ 761
Jun 18, 2016 $ 0.000241
+0.00%
$ 80,012 $ 754
Jun 17, 2016 $ 0.000171
+0.00%
$ -- $ 744