PinkCoin Historical Data

PINK Page 55
Download
Date Close Price change Market cap Trading volume
Aug 5, 2016 $0.000213
+0.00%
$-- $575
Aug 4, 2016 $0.000213
+0.00%
$-- $576
Aug 3, 2016 $0.000193
+0.00%
$72,166 $566
Aug 2, 2016 $0.000175
+0.00%
$-- $513
Aug 1, 2016 $0.000218
+0.00%
$75,158 $607
Jul 31, 2016 $0.000224
+0.00%
$82,127 $622
Jul 30, 2016 $0.000242
+0.00%
$88,406 $655
Jul 29, 2016 $0.000249
+0.00%
$88,721 $655
Jul 28, 2016 $0.000255
+0.00%
$-- $654
Jul 27, 2016 $0.000242
+0.00%
$-- $655
Jul 26, 2016 $0.000268
+0.00%
$-- $654
Jul 25, 2016 $0.000268
+0.00%
$-- $654
Jul 24, 2016 $0.00025
+0.00%
$96,245 $659
Jul 23, 2016 $0.000288
+0.00%
$105,211 $655
Jul 22, 2016 $0.000306
+0.00%
$108,990 $651
Jul 21, 2016 $0.000299
+0.00%
$109,160 $665
Jul 20, 2016 $0.000292
+0.00%
$106,848 $664
Jul 19, 2016 $0.000315
+0.00%
$115,419 $671
Jul 18, 2016 $0.000335
+0.00%
$122,613 $670
Jul 17, 2016 $0.000331
+0.00%
$121,351 $676
Jul 16, 2016 $0.000297
+0.00%
$108,714 $661
Jul 15, 2016 $0.000299
+0.00%
$-- $664
Jul 14, 2016 $0.000296
+0.00%
$100,761 $657
Jul 13, 2016 $0.000271
+0.00%
$102,829 $661
Jul 12, 2016 $0.000335
+0.00%
$121,238 $671
Jul 11, 2016 $0.000304
+0.00%
$110,979 $647
Jul 10, 2016 $0.000336
+0.00%
$122,482 $647
Jul 9, 2016 $0.000313
+0.00%
$113,502 $652
Jul 8, 2016 $0.000285
+0.00%
$97,676 $663
Jul 7, 2016 $0.000318
+0.00%
$116,181 $635
Jul 6, 2016 $0.000336
+0.00%
$120,282 $673
Jul 5, 2016 $0.000332
+0.00%
$119,086 $664
Jul 4, 2016 $0.000317
+0.00%
$121,805 $675
Jul 3, 2016 $0.000357
+0.00%
$120,175 $662
Jul 2, 2016 $0.000356
+0.00%
$128,446 $698
Jul 1, 2016 $0.00027
+0.00%
$99,478 $675
Jun 30, 2016 $0.000235
+0.00%
$-- $670
Jun 29, 2016 $0.000204
+0.00%
$74,974 $637
Jun 28, 2016 $0.0002
+0.00%
$-- $645
Jun 27, 2016 $0.000213
+0.00%
$-- $645
Jun 26, 2016 $0.000219
+0.00%
$-- $625
Jun 25, 2016 $0.000239
+0.00%
$-- $664
Jun 24, 2016 $0.000223
+0.00%
$-- $657
Jun 23, 2016 $0.000199
+0.00%
$-- $621
Jun 22, 2016 $0.000171
+0.00%
$-- $591
Jun 21, 2016 $0.000227
+0.00%
$82,195 $667
Jun 20, 2016 $0.00022
+0.00%
$-- $734
Jun 19, 2016 $0.000289
+0.00%
$101,805 $761
Jun 18, 2016 $0.000241
+0.00%
$80,012 $754
Jun 17, 2016 $0.000171
+0.00%
$-- $744