PinkCoin Historical Data

PINK Page 56
Download
Date Close Price change Market cap Trading volume
Jun 16, 2016 $0.000198
+0.00%
$-- $761
Jun 15, 2016 $0.000214
+0.00%
$-- $691
Jun 14, 2016 $0.000199
+0.00%
$-- $685
Jun 13, 2016 $0.000182
+0.00%
$67,015 $700
Jun 12, 2016 $0.00022
+0.00%
$-- $667
Jun 11, 2016 $0.000213
+0.00%
$-- $592
Jun 10, 2016 $0.00022
+0.00%
$-- $578
Jun 9, 2016 $0.000161
+0.00%
$-- $575
Jun 8, 2016 $0.000133
+0.00%
$-- $581
Jun 7, 2016 $0.000184
+0.00%
$-- $576
Jun 6, 2016 $0.000152
+0.00%
$-- $584
Jun 5, 2016 $0.000178
+0.00%
$-- $575
Jun 4, 2016 $0.000212
+0.00%
$-- $572
Jun 3, 2016 $0.000193
+0.00%
$-- $567
Jun 2, 2016 $0.00015
+0.00%
$-- $537
Jun 1, 2016 $0.000188
+0.00%
$68,909 $537
May 31, 2016 $0.000148
+0.00%
$-- $529
May 30, 2016 $0.000138
+0.00%
$-- $532
May 29, 2016 $0.000124
+0.00%
$-- $516
May 28, 2016 $0.000126
+0.00%
$-- $524
May 27, 2016 $0.000133
+0.00%
$-- $474
May 26, 2016 $0.000122
+0.00%
$-- $453
May 25, 2016 $0.000121
+0.00%
$-- $450
May 24, 2016 $0.000143
+0.00%
$-- $446
May 23, 2016 $0.000146
+0.00%
$-- $444
May 22, 2016 $0.000154
+0.00%
$-- $440
May 21, 2016 $0.00016
+0.00%
$-- $444
May 20, 2016 $0.000155
+0.00%
$-- $442
May 19, 2016 $0.000159
+0.00%
$-- $443
May 18, 2016 $0.000136
+0.00%
$45,210 $454
May 17, 2016 $0.000181
+0.00%
$-- $453
May 16, 2016 $0.0002
+0.00%
$-- $455
May 15, 2016 $0.000197
+0.00%
$-- $458
May 14, 2016 $0.000196
+0.00%
$-- $456
May 13, 2016 $0.000214
+0.00%
$-- $455
May 12, 2016 $0.000232
+0.00%
$-- $454
May 11, 2016 $0.000231
+0.00%
$-- $453
May 10, 2016 $0.000225
+0.00%
$-- $449
May 9, 2016 $0.00023
+0.00%
$-- $460
May 8, 2016 $0.000238
+0.00%
$-- $458
May 7, 2016 $0.000229
+0.00%
$-- $458
May 6, 2016 $0.00023
+0.00%
$-- $460
May 5, 2016 $0.000224
+0.00%
$-- $448
May 4, 2016 $0.000236
+0.00%
$86,351 $446
May 3, 2016 $0.000261
+0.00%
$95,743 $450
May 2, 2016 $0.000195
+0.00%
$-- $444
May 1, 2016 $0.000226
+0.00%
$-- $452
Apr 30, 2016 $0.000197
+0.00%
$-- $449
Apr 29, 2016 $0.0002
+0.00%
$-- $455
Apr 28, 2016 $0.000179
+0.00%
$-- $448