PinkCoin Historical Data

PINK Page 57
Download
Date Close Price change Market cap Trading volume
Apr 27, 2016 $0.000165
+0.00%
$-- $447
Apr 26, 2016 $0.000186
+0.00%
$-- $466
Apr 25, 2016 $0.000203
+0.00%
$-- $462
Apr 24, 2016 $0.000206
+0.00%
$-- $458
Apr 23, 2016 $0.000216
+0.00%
$-- $450
Apr 22, 2016 $0.000191
+0.00%
$-- $445
Apr 21, 2016 $0.000175
+0.00%
$-- $449
Apr 20, 2016 $0.000216
+0.00%
$-- $441
Apr 19, 2016 $0.000213
+0.00%
$-- $435
Apr 18, 2016 $0.000184
+0.00%
$-- $428
Apr 17, 2016 $0.000196
+0.00%
$-- $426
Apr 16, 2016 $0.000181
+0.00%
$-- $430
Apr 15, 2016 $0.000189
+0.00%
$-- $429
Apr 14, 2016 $0.000187
+0.00%
$-- $424
Apr 13, 2016 $0.000186
+0.00%
$-- $423
Apr 12, 2016 $0.000212
+0.00%
$77,086 $425
Apr 11, 2016 $0.000228
+0.00%
$83,540 $421
Apr 10, 2016 $0.000189
+0.00%
$69,691 $420
Apr 9, 2016 $0.000238
+0.00%
$-- $418
Apr 8, 2016 $0.000246
+0.00%
$-- $418
Apr 7, 2016 $0.000252
+0.00%
$-- $420
Apr 6, 2016 $0.000265
+0.00%
$97,192 $421
Apr 5, 2016 $0.000253
+0.00%
$-- $422
Apr 4, 2016 $0.000273
+0.00%
$100,113 $419
Apr 3, 2016 $0.000302
+0.00%
$110,516 $419
Apr 2, 2016 $0.00028
+0.00%
$114,013 $419
Apr 1, 2016 $0.00027
+0.00%
$-- $416
Mar 31, 2016 $0.000245
+0.00%
$-- $416
Mar 30, 2016 $0.000243
+0.00%
$-- $412
Mar 29, 2016 $0.000253
+0.00%
$-- $415
Mar 28, 2016 $0.00027
+0.00%
$-- $422
Mar 27, 2016 $0.000272
+0.00%
$-- $425
Mar 26, 2016 $0.000246
+0.00%
$-- $417
Mar 25, 2016 $0.000241
+0.00%
$-- $416
Mar 24, 2016 $0.000249
+0.00%
$-- $415
Mar 23, 2016 $0.00025
+0.00%
$100,040 $417
Mar 22, 2016 $0.000258
+0.00%
$-- $416
Mar 21, 2016 $0.000206
+0.00%
$-- $411
Mar 20, 2016 $0.000222
+0.00%
$-- $412
Mar 19, 2016 $0.000249
+0.00%
$91,375 $409
Mar 18, 2016 $0.000224
+0.00%
$-- $408
Mar 17, 2016 $0.000201
+0.00%
$-- $418
Mar 16, 2016 $0.000175
+0.00%
$-- $416
Mar 15, 2016 $0.000199
+0.00%
$-- $415
Mar 14, 2016 $0.000191
+0.00%
$-- $414
Mar 13, 2016 $0.000202
+0.00%
$-- $412
Mar 12, 2016 $0.000213
+0.00%
$-- $410
Mar 11, 2016 $0.000205
+0.00%
$-- $419
Mar 10, 2016 $0.000187
+0.00%
$-- $416
Mar 9, 2016 $0.000173
+0.00%
$-- $413