PinkCoin Historical Data

PINK Page 58
Download
Date Close Price change Market cap Trading volume
Mar 8, 2016 $0.000173
+0.00%
$-- $412
Mar 7, 2016 $0.000166
+0.00%
$-- $415
Mar 6, 2016 $0.000187
+0.00%
$-- $406
Mar 5, 2016 $0.00018
+0.00%
$-- $399
Mar 4, 2016 $0.000164
+0.00%
$-- $409
Mar 3, 2016 $0.00018
+0.00%
$-- $420
Mar 2, 2016 $0.000174
+0.00%
$-- $425
Mar 1, 2016 $0.000182
+0.00%
$-- $434
Feb 29, 2016 $0.000192
+0.00%
$-- $436
Feb 28, 2016 $0.000195
+0.00%
$-- $432
Feb 27, 2016 $0.000185
+0.00%
$-- $431
Feb 26, 2016 $0.000188
+0.00%
$-- $427
Feb 25, 2016 $0.000182
+0.00%
$-- $423
Feb 24, 2016 $0.000178
+0.00%
$-- $423
Feb 23, 2016 $0.000176
+0.00%
$-- $420
Feb 22, 2016 $0.00018
+0.00%
$-- $438
Feb 21, 2016 $0.000184
+0.00%
$66,801 $438
Feb 20, 2016 $0.000189
+0.00%
$-- $440
Feb 19, 2016 $0.000197
+0.00%
$-- $420
Feb 18, 2016 $0.000169
+0.00%
$-- $421
Feb 17, 2016 $0.000163
+0.00%
$-- $417
Feb 16, 2016 $0.000159
+0.00%
$-- $406
Feb 15, 2016 $0.000164
+0.00%
$-- $401
Feb 14, 2016 $0.000162
+0.00%
$-- $406
Feb 13, 2016 $0.000164
+0.00%
$-- $390
Feb 12, 2016 $0.000158
+0.00%
$-- $384
Feb 11, 2016 $0.000152
+0.00%
$-- $379
Feb 10, 2016 $0.000149
+0.00%
$-- $382
Feb 9, 2016 $0.000143
+0.00%
$-- $375
Feb 8, 2016 $0.000145
+0.00%
$53,667 $373
Feb 7, 2016 $0.000151
+0.00%
$55,557 $378
Feb 6, 2016 $0.000136
+0.00%
$49,355 $377
Feb 5, 2016 $0.00012
+0.00%
$-- $386
Feb 4, 2016 $0.000129
+0.00%
$-- $391
Feb 3, 2016 $0.000151
+0.00%
$55,044 $368
Feb 2, 2016 $0.000165
+0.00%
$59,718 $374
Feb 1, 2016 $0.000141
+0.00%
$51,685 $372
Jan 31, 2016 $0.000118
+0.00%
$-- $370
Jan 30, 2016 $0.000121
+0.00%
$-- $378
Jan 29, 2016 $0.000103
+0.00%
$-- $380
Jan 28, 2016 $0.000122
+0.00%
$-- $380
Jan 27, 2016 $0.000123
+0.00%
$-- $395
Jan 26, 2016 $0.000152
+0.00%
$56,644 $390
Jan 25, 2016 $0.00011
+0.00%
$-- $393
Jan 24, 2016 $0.000137
+0.00%
$50,552 $402
Jan 23, 2016 $0.000132
+0.00%
$56,566 $389
Jan 22, 2016 $0.00013
+0.00%
$48,117 $383
Jan 21, 2016 $0.00014
+0.00%
$50,767 $410
Jan 20, 2016 $0.000166
+0.00%
$61,529 $415
Jan 19, 2016 $0.000144
+0.00%
$52,030 $379