PinkCoin Historical Data

PINK Page 59
Download
Date Close Price change Market cap Trading volume
Jan 18, 2016 $ 0.00015
+0.00%
$ 55,038 $ 384
Jan 17, 2016 $ 0.000142
+0.00%
$ 52,060 $ 382
Jan 16, 2016 $ 0.00015
+0.00%
$ 55,168 $ 385
Jan 15, 2016 $ 0.000145
+0.00%
$ 51,879 $ 372
Jan 14, 2016 $ 0.000137
+0.00%
$ 49,994 $ 429
Jan 13, 2016 $ 0.000138
+0.00%
$ 49,872 $ 432
Jan 12, 2016 $ 0.000156
+0.00%
$ 56,147 $ 445
Jan 11, 2016 $ 0.000143
+0.00%
$ 52,336 $ 448
Jan 10, 2016 $ 0.000138
+0.00%
$ 50,615 $ 446
Jan 9, 2016 $ 0.000139
+0.00%
$ 50,869 $ 448
Jan 8, 2016 $ 0.00014
+0.00%
$ 51,254 $ 453
Jan 7, 2016 $ 0.000178
+0.00%
$ 65,235 $ 457
Jan 6, 2016 $ 0.000155
+0.00%
$ 57,508 $ 431
Jan 5, 2016 $ 0.000168
+0.00%
$ 60,942 $ 431
Jan 4, 2016 $ 0.000169
+0.00%
$ 61,603 $ 433
Jan 3, 2016 $ 0.000151
+0.00%
$ 54,871 $ 431
Jan 2, 2016 $ 0.000152
+0.00%
$ 55,344 $ 434
Jan 1, 2016 $ 0.000152
+0.00%
$ 55,394 $ 434
Dec 31, 2015 $ 0.000163
+0.00%
$ 59,666 $ 430
Dec 30, 2015 $ 0.000162
+0.00%
$ 59,088 $ 427
Dec 29, 2015 $ 0.00016
+0.00%
$ 58,339 $ 432
Dec 28, 2015 $ 0.000164
+0.00%
$ 60,070 $ 422
Dec 27, 2015 $ 0.000148
+0.00%
$ 52,747 $ 422
Dec 26, 2015 $ 0.000145
+0.00%
$ 53,338 $ 415
Dec 25, 2015 $ 0.000172
+0.00%
$ 63,128 $ 454
Dec 24, 2015 $ 0.000145
+0.00%
$ 53,111 $ 453
Dec 23, 2015 $ 0.000133
+0.00%
$ 48,370 $ 442
Dec 22, 2015 $ 0.000197
+0.00%
$ 71,756 $ 437
Dec 21, 2015 $ 0.000175
+0.00%
$ 63,975 $ 438
Dec 20, 2015 $ 0.000155
+0.00%
$ 57,995 $ 442
Dec 19, 2015 $ 0.000161
+0.00%
$ 58,987 $ 461
Dec 18, 2015 $ 0.000185
+0.00%
$ 67,431 $ 463
Dec 17, 2015 $ 0.000132
+0.00%
$ 48,277 $ 456
Dec 16, 2015 $ 0.000109
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000129
+0.00%
$ 48,181 $ 463
Dec 14, 2015 $ 0.000133
+0.00%
$ 48,615 $ 442
Dec 13, 2015 $ 0.000143
+0.00%
$ 52,278 $ 435
Dec 12, 2015 $ 0.000143
+0.00%
$ 52,407 $ 432
Dec 11, 2015 $ 0.000166
+0.00%
$ 60,812 $ 450
Dec 10, 2015 $ 0.000166
+0.00%
$ 60,547 $ 415
Dec 9, 2015 $ 0.000104
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000107
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000473
+0.00%
$ 51,123 $ 394
Dec 6, 2015 $ 0.000118
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000186
+0.00%
$ 68,070 $ 387
Dec 4, 2015 $ 0.000181
+0.00%
$ 65,768 $ 362
Dec 3, 2015 $ 0.00018
+0.00%
$ 65,847 $ 360
Dec 2, 2015 $ 0.000166
+0.00%
$ 60,194 $ 360
Dec 1, 2015 $ 0.000156
+0.00%
$ 58,125 $ 362
Nov 30, 2015 $ 0.000159
+0.00%
$ 57,792 $ 378