PinkCoin Historical Data

PINK Page 59
Download
Date Close Price change Market cap Trading volume
Jan 18, 2016 $0.00015
+0.00%
$55,038 $384
Jan 17, 2016 $0.000142
+0.00%
$52,060 $382
Jan 16, 2016 $0.00015
+0.00%
$55,168 $385
Jan 15, 2016 $0.000145
+0.00%
$51,879 $372
Jan 14, 2016 $0.000137
+0.00%
$49,994 $429
Jan 13, 2016 $0.000138
+0.00%
$49,872 $432
Jan 12, 2016 $0.000156
+0.00%
$56,147 $445
Jan 11, 2016 $0.000143
+0.00%
$52,336 $448
Jan 10, 2016 $0.000138
+0.00%
$50,615 $446
Jan 9, 2016 $0.000139
+0.00%
$50,869 $448
Jan 8, 2016 $0.00014
+0.00%
$51,254 $453
Jan 7, 2016 $0.000178
+0.00%
$65,235 $457
Jan 6, 2016 $0.000155
+0.00%
$57,508 $431
Jan 5, 2016 $0.000168
+0.00%
$60,942 $431
Jan 4, 2016 $0.000169
+0.00%
$61,603 $433
Jan 3, 2016 $0.000151
+0.00%
$54,871 $431
Jan 2, 2016 $0.000152
+0.00%
$55,344 $434
Jan 1, 2016 $0.000152
+0.00%
$55,394 $434
Dec 31, 2015 $0.000163
+0.00%
$59,666 $430
Dec 30, 2015 $0.000162
+0.00%
$59,088 $427
Dec 29, 2015 $0.00016
+0.00%
$58,339 $432
Dec 28, 2015 $0.000164
+0.00%
$60,070 $422
Dec 27, 2015 $0.000148
+0.00%
$52,747 $422
Dec 26, 2015 $0.000145
+0.00%
$53,338 $415
Dec 25, 2015 $0.000172
+0.00%
$63,128 $454
Dec 24, 2015 $0.000145
+0.00%
$53,111 $453
Dec 23, 2015 $0.000133
+0.00%
$48,370 $442
Dec 22, 2015 $0.000197
+0.00%
$71,756 $437
Dec 21, 2015 $0.000175
+0.00%
$63,975 $438
Dec 20, 2015 $0.000155
+0.00%
$57,995 $442
Dec 19, 2015 $0.000161
+0.00%
$58,987 $461
Dec 18, 2015 $0.000185
+0.00%
$67,431 $463
Dec 17, 2015 $0.000132
+0.00%
$48,277 $456
Dec 16, 2015 $0.000109
+0.00%
$-- $454
Dec 15, 2015 $0.000129
+0.00%
$48,181 $463
Dec 14, 2015 $0.000133
+0.00%
$48,615 $442
Dec 13, 2015 $0.000143
+0.00%
$52,278 $435
Dec 12, 2015 $0.000143
+0.00%
$52,407 $432
Dec 11, 2015 $0.000166
+0.00%
$60,812 $450
Dec 10, 2015 $0.000166
+0.00%
$60,547 $415
Dec 9, 2015 $0.000104
+0.00%
$-- $416
Dec 8, 2015 $0.000107
+0.00%
$-- $411
Dec 7, 2015 $0.0000473
+0.00%
$51,123 $394
Dec 6, 2015 $0.000118
+0.00%
$-- $393
Dec 5, 2015 $0.000186
+0.00%
$68,070 $387
Dec 4, 2015 $0.000181
+0.00%
$65,768 $362
Dec 3, 2015 $0.00018
+0.00%
$65,847 $360
Dec 2, 2015 $0.000166
+0.00%
$60,194 $360
Dec 1, 2015 $0.000156
+0.00%
$58,125 $362
Nov 30, 2015 $0.000159
+0.00%
$57,792 $378