PinkCoin Historical Data

PINK Page 60
Download
Date Close Price change Market cap Trading volume
Nov 29, 2015 $0.000126
+0.00%
$52,792 $371
Nov 28, 2015 $0.000142
+0.00%
$46,787 $356
Nov 27, 2015 $0.000133
+0.00%
$50,362 $360
Nov 26, 2015 $0.000103
+0.00%
$-- $354
Nov 25, 2015 $0.0000917
+0.00%
$-- $328
Nov 24, 2015 $0.000086
+0.00%
$-- $318
Nov 23, 2015 $0.0000966
+0.00%
$-- $322
Nov 22, 2015 $0.0000968
+0.00%
$-- $323
Nov 21, 2015 $0.0000779
+0.00%
$-- $325
Nov 20, 2015 $0.0000706
+0.00%
$-- $321
Nov 19, 2015 $0.0000747
+0.00%
$-- $325
Nov 18, 2015 $0.0000672
+0.00%
$-- $336
Nov 17, 2015 $0.0000868
+0.00%
$-- $334
Nov 16, 2015 $0.0000925
+0.00%
$34,280 $330
Nov 15, 2015 $0.0000921
+0.00%
$33,865 $317
Nov 14, 2015 $0.0000929
+0.00%
$-- $332
Nov 13, 2015 $0.0000901
+0.00%
$-- $334
Nov 12, 2015 $0.0000901
+0.00%
$33,345 $334
Nov 11, 2015 $0.000064
+0.00%
$-- $305
Nov 10, 2015 $0.0000707
+0.00%
$-- $337
Nov 9, 2015 $0.000076
+0.00%
$-- $380
Nov 8, 2015 $0.0000817
+0.00%
$-- $372
Nov 7, 2015 $0.0000847
+0.00%
$-- $385
Nov 6, 2015 $0.0000703
+0.00%
$-- $370
Nov 5, 2015 $0.0000804
+0.00%
$-- $383
Nov 4, 2015 $0.0000962
+0.00%
$-- $401
Nov 3, 2015 $0.000111
+0.00%
$-- $396
Nov 2, 2015 $0.000097
+0.00%
$-- $359
Nov 1, 2015 $0.0000678
+0.00%
$-- $323
Oct 31, 2015 $0.000109
+0.00%
$-- $311
Oct 30, 2015 $0.000101
+0.00%
$-- $327
Oct 29, 2015 $0.0000941
+0.00%
$-- $314
Oct 28, 2015 $0.000088
+0.00%
$-- $304
Oct 27, 2015 $0.0000854
+0.00%
$-- $295
Oct 26, 2015 $0.0000827
+0.00%
$-- $285
Oct 25, 2015 $0.0000691
+0.00%
$-- $288
Oct 24, 2015 $0.000065
+0.00%
$-- $283
Oct 23, 2015 $0.0000858
+0.00%
$-- $277
Oct 22, 2015 $0.0000741
+0.00%
$-- $274
Oct 21, 2015 $0.0000828
+0.00%
$-- $267
Oct 20, 2015 $0.000102
+0.00%
$-- $270
Oct 19, 2015 $0.0001
+0.00%
$-- $264
Oct 18, 2015 $0.000107
+0.00%
$38,688 $262
Oct 17, 2015 $0.000089
+0.00%
$-- $270
Oct 16, 2015 $0.0000815
+0.00%
$-- $263
Oct 15, 2015 $0.0000789
+0.00%
$-- $254
Oct 14, 2015 $0.0000807
+0.00%
$-- $252
Oct 13, 2015 $0.0000821
+0.00%
$-- $249
Oct 12, 2015 $0.000081
+0.00%
$-- $245
Oct 11, 2015 $0.0000817
+0.00%
$-- $248