PinkCoin Historical Data

PINK Page 60
Download
Date Close Price change Market cap Trading volume
Nov 29, 2015 $ 0.000126
+0.00%
$ 52,792 $ 371
Nov 28, 2015 $ 0.000142
+0.00%
$ 46,787 $ 356
Nov 27, 2015 $ 0.000133
+0.00%
$ 50,362 $ 360
Nov 26, 2015 $ 0.000103
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0000917
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000086
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0000966
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000968
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000779
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0000706
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0000747
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0000672
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0000868
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0000925
+0.00%
$ 34,280 $ 330
Nov 15, 2015 $ 0.0000921
+0.00%
$ 33,865 $ 317
Nov 14, 2015 $ 0.0000929
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0000901
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0000901
+0.00%
$ 33,345 $ 334
Nov 11, 2015 $ 0.000064
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0000707
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.000076
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0000817
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0000847
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0000703
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0000804
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.0000962
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.000111
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.000097
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0000678
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.000109
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.000101
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0000941
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.000088
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0000854
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0000827
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0000691
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.000065
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.0000858
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0000741
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.0000828
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.000102
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.0001
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.000107
+0.00%
$ 38,688 $ 262
Oct 17, 2015 $ 0.000089
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.0000815
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.0000789
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.0000807
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.0000821
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.000081
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.0000817
+0.00%
$ -- $ 248