PinkCoin Historical Data

PINK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $0.000246
+16.73%
$96,378 $92
Mar 13, 2023 $0.000211
-3.90%
$82,629 $15
Mar 11, 2023 $0.000202
-4.00%
$-- $34
Mar 10, 2023 $0.000211
+0.19%
$82,505 $78
Mar 9, 2023 $0.000212
-33.01%
$82,947 $72
Mar 8, 2023 $0.000316
-5.93%
$123,723 $0
Mar 7, 2023 $0.000335
+0.29%
$131,425 $0
Mar 6, 2023 $0.000247
-0.08%
$-- $0
Mar 5, 2023 $0.000247
+0.24%
$96,828 $5
Mar 4, 2023 $0.000247
-12.00%
$96,605 $122
Mar 3, 2023 $0.00028
-0.38%
$109,810 $92
Mar 2, 2023 $0.00022
-0.13%
$86,045 $2
Mar 1, 2023 $0.00022
-13.93%
$86,104 $2
Feb 28, 2023 $0.000255
-9.54%
$99,908 $18
Feb 27, 2023 $0.000282
+28.04%
$110,441 $43
Feb 26, 2023 $0.000282
+1.86%
$110,675 $51
Feb 25, 2023 $0.000278
-33.47%
$108,778 $52
Feb 24, 2023 $0.000417
+33.99%
$163,533 $137
Feb 23, 2023 $0.000312
+4.05%
$122,106 $21
Feb 22, 2023 $0.000299
-0.20%
$117,357 $16
Feb 21, 2023 $0.0003
-24.38%
$117,592 $1,172
Feb 20, 2023 $0.000397
+47.79%
$155,472 $110
Feb 19, 2023 $0.000269
+8.52%
$105,389 $9
Feb 18, 2023 $0.000297
+9.68%
$116,220 $0
Feb 17, 2023 $0.000271
-4.43%
$106,014 $4
Feb 16, 2023 $0.000283
+0.99%
$110,790 $33
Feb 15, 2023 $0.000311
+3.36%
$-- $0
Feb 14, 2023 $0.000301
+11.49%
$117,936 $14
Feb 13, 2023 $0.00027
+2.75%
$105,635 $14
Feb 12, 2023 $0.000262
+4.63%
$102,718 $13
Feb 11, 2023 $0.000251
+0.15%
$98,174 $8
Feb 10, 2023 $0.00025
-7.40%
$98,014 $13
Feb 9, 2023 $0.00027
+20.66%
$105,831 $3
Feb 8, 2023 $0.00044
+0.04%
$172,457 $3
Feb 7, 2023 $0.00044
+62.48%
$172,346 $50
Feb 6, 2023 $0.000271
+2.94%
$106,094 $8
Feb 5, 2023 $0.000263
-25.14%
$103,080 $62
Feb 4, 2023 $0.000352
+4.15%
$137,825 $6
Feb 3, 2023 $0.000501
-0.14%
$196,375 $546
Feb 2, 2023 $0.000502
+109.32%
$196,690 $1,294
Feb 1, 2023 $0.00024
-27.27%
$94,005 $180
Jan 31, 2023 $0.00033
+44.50%
$129,169 $13
Jan 30, 2023 $0.000228
+2.77%
$89,423 $2
Jan 29, 2023 $0.000222
-3.53%
$87,040 $45
Jan 28, 2023 $0.00023
-0.30%
$90,239 $15
Jan 27, 2023 $0.000231
-32.21%
$90,459 $0
Jan 26, 2023 $0.00034
+13.47%
$133,337 $114
Jan 25, 2023 $0.0003
+1.54%
$117,511 $89
Jan 24, 2023 $0.000295
-13.41%
$115,589 $51
Jan 23, 2023 $0.00034
-6.01%
$133,357 $52