PinkCoin Historical Data

PINK Page 61
Download
Date Close Price change Market cap Trading volume
Oct 10, 2015 $0.0000785
+0.00%
$-- $245
Oct 9, 2015 $0.0000781
+0.00%
$-- $244
Oct 8, 2015 $0.0000922
+0.00%
$-- $243
Oct 7, 2015 $0.0000777
+0.00%
$-- $243
Oct 6, 2015 $0.0000886
+0.00%
$-- $246
Oct 5, 2015 $0.0000817
+0.00%
$-- $240
Oct 4, 2015 $0.0000715
+0.00%
$-- $238
Oct 3, 2015 $0.000074
+0.00%
$-- $239
Oct 2, 2015 $0.0000876
+0.00%
$-- $237
Oct 1, 2015 $0.000083
+0.00%
$-- $237
Sep 30, 2015 $0.0000802
+0.00%
$-- $236
Sep 29, 2015 $0.000102
+0.00%
$-- $237
Sep 28, 2015 $0.000103
+0.00%
$-- $239
Sep 27, 2015 $0.000107
+0.00%
$-- $232
Sep 26, 2015 $0.000089
+0.00%
$-- $234
Sep 25, 2015 $0.000117
+0.00%
$-- $235
Sep 24, 2015 $0.000107
+0.00%
$-- $234
Sep 23, 2015 $0.000106
+0.00%
$-- $230
Sep 22, 2015 $0.000106
+0.00%
$-- $230
Sep 21, 2015 $0.000104
+0.00%
$-- $226
Sep 20, 2015 $0.0000901
+0.00%
$-- $231
Sep 19, 2015 $0.0000971
+0.00%
$35,365 $231
Sep 18, 2015 $0.0000766
+0.00%
$-- $232
Sep 17, 2015 $0.0000721
+0.00%
$-- $233
Sep 16, 2015 $0.0000937
+0.00%
$-- $229
Sep 15, 2015 $0.0000735
+0.00%
$-- $230
Sep 14, 2015 $0.0000805
+0.00%
$-- $230
Sep 13, 2015 $0.000076
+0.00%
$-- $230
Sep 12, 2015 $0.0000801
+0.00%
$-- $236
Sep 11, 2015 $0.0000816
+0.00%
$-- $240
Sep 10, 2015 $0.0000786
+0.00%
$-- $238
Sep 9, 2015 $0.0000807
+0.00%
$-- $237
Sep 8, 2015 $0.0000827
+0.00%
$-- $243
Sep 7, 2015 $0.0000791
+0.00%
$-- $240
Sep 6, 2015 $0.0000791
+0.00%
$-- $240
Sep 5, 2015 $0.0000771
+0.00%
$-- $234
Sep 4, 2015 $0.0000806
+0.00%
$-- $230
Sep 3, 2015 $0.0000814
+0.00%
$-- $226
Sep 2, 2015 $0.0000823
+0.00%
$-- $229
Sep 1, 2015 $0.000075
+0.00%
$-- $227
Aug 31, 2015 $0.0000688
+0.00%
$-- $229
Aug 30, 2015 $0.0000799
+0.00%
$29,158 $228
Aug 29, 2015 $0.000123
+0.00%
$37,665 $228
Aug 28, 2015 $0.000107
+0.00%
$-- $232
Aug 27, 2015 $0.00012
+0.00%
$40,940 $223
Aug 26, 2015 $0.000117
+0.00%
$44,463 $225
Aug 25, 2015 $0.000106
+0.00%
$38,673 $221
Aug 24, 2015 $0.000106
+0.00%
$38,540 $211
Aug 23, 2015 $0.000129
+0.00%
$47,848 $227
Aug 22, 2015 $0.000131
+0.00%
$47,903 $230