PinkCoin Historical Data

PINK Page 62
Download
Date Close Price change Market cap Trading volume
Aug 21, 2015 $0.000116
+0.00%
$42,550 $232
Aug 20, 2015 $0.000117
+0.00%
$42,919 $235
Aug 19, 2015 $0.000129
+0.00%
$48,424 $226
Aug 18, 2015 $0.000141
+0.00%
$43,907 $247
Aug 17, 2015 $0.000144
+0.00%
$52,671 $257
Aug 16, 2015 $0.000139
+0.00%
$52,895 $257
Aug 15, 2015 $0.000141
+0.00%
$51,633 $261
Aug 14, 2015 $0.000159
+0.00%
$58,146 $265
Aug 13, 2015 $0.000153
+0.00%
$55,826 $263
Aug 12, 2015 $0.000163
+0.00%
$59,243 $268
Aug 11, 2015 $0.000156
+0.00%
$57,161 $269
Aug 10, 2015 $0.000158
+0.00%
$57,845 $263
Aug 9, 2015 $0.000177
+0.00%
$64,710 $264
Aug 8, 2015 $0.000142
+0.00%
$52,327 $259
Aug 7, 2015 $0.000167
+0.00%
$68,258 $278
Aug 6, 2015 $0.000181
+0.00%
$66,044 $278
Aug 5, 2015 $0.000183
+0.00%
$66,803 $282
Aug 4, 2015 $0.000185
+0.00%
$67,616 $284
Aug 3, 2015 $0.000183
+0.00%
$67,225 $282
Aug 2, 2015 $0.000183
+0.00%
$66,952 $281
Aug 1, 2015 $0.000168
+0.00%
$61,556 $280
Jul 31, 2015 $0.000167
+0.00%
$61,203 $284
Jul 30, 2015 $0.000146
+0.00%
$53,529 $287
Jul 29, 2015 $0.000156
+0.00%
$57,019 $288
Jul 28, 2015 $0.000153
+0.00%
$-- $294
Jul 27, 2015 $0.00017
+0.00%
$-- $293
Jul 26, 2015 $0.000152
+0.00%
$-- $292
Jul 25, 2015 $0.000141
+0.00%
$-- $289
Jul 24, 2015 $0.000173
+0.00%
$63,087 $288
Jul 23, 2015 $0.000151
+0.00%
$-- $276
Jul 22, 2015 $0.000147
+0.00%
$52,568 $276
Jul 21, 2015 $0.000137
+0.00%
$-- $275
Jul 20, 2015 $0.00013
+0.00%
$-- $278
Jul 19, 2015 $0.000137
+0.00%
$-- $273
Jul 18, 2015 $0.000131
+0.00%
$-- $274
Jul 17, 2015 $0.000123
+0.00%
$-- $280
Jul 16, 2015 $0.000127
+0.00%
$-- $277
Jul 15, 2015 $0.000144
+0.00%
$-- $283
Jul 14, 2015 $0.000169
+0.00%
$-- $287
Jul 13, 2015 $0.000171
+0.00%
$-- $290
Jul 12, 2015 $0.00018
+0.00%
$-- $310
Jul 11, 2015 $0.000158
+0.00%
$-- $292
Jul 10, 2015 $0.00015
+0.00%
$-- $284
Jul 9, 2015 $0.000148
+0.00%
$-- $269
Jul 8, 2015 $0.000156
+0.00%
$-- $269
Jul 7, 2015 $0.000154
+0.00%
$-- $266
Jul 6, 2015 $0.000156
+0.00%
$-- $269
Jul 5, 2015 $0.000157
+0.00%
$-- $270
Jul 4, 2015 $0.000169
+0.00%
$62,708 $261
Jul 3, 2015 $0.000176
+0.00%
$64,457 $255