PinkCoin Historical Data

PINK Page 63
Download
Date Close Price change Market cap Trading volume
Jul 2, 2015 $ 0.000168
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.000167
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.000172
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.000162
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.000152
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.000175
+0.00%
$ 64,081 $ 251
Jun 26, 2015 $ 0.000173
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.00017
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.000159
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.000171
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.000173
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.000183
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.000184
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.000198
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.000179
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.000173
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.00015
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.000175
+0.00%
$ 63,040 $ 237
Jun 14, 2015 $ 0.000173
+0.00%
$ 58,754 $ 234
Jun 13, 2015 $ 0.000172
+0.00%
$ 62,672 $ 232
Jun 12, 2015 $ 0.000168
+0.00%
$ 66,258 $ 230
Jun 11, 2015 $ 0.000161
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000137
+0.00%
$ 50,059 $ 229
Jun 9, 2015 $ 0.000149
+0.00%
$ 54,293 $ 230
Jun 8, 2015 $ 0.00016
+0.00%
$ 58,324 $ 229
Jun 7, 2015 $ 0.00015
+0.00%
$ 54,567 $ 223
Jun 6, 2015 $ 0.000162
+0.00%
$ 59,224 $ 225
Jun 5, 2015 $ 0.00016
+0.00%
$ 59,042 $ 225
Jun 4, 2015 $ 0.000157
+0.00%
$ 57,235 $ 224
Jun 3, 2015 $ 0.000158
+0.00%
$ 57,625 $ 226
Jun 2, 2015 $ 0.000158
+0.00%
$ 57,612 $ 226
Jun 1, 2015 $ 0.000163
+0.00%
$ 59,930 $ 223
May 31, 2015 $ 0.000138
+0.00%
$ 49,564 $ 230
May 30, 2015 $ 0.00017
+0.00%
$ 57,884 $ 233
May 29, 2015 $ 0.000149
+0.00%
$ 54,461 $ 237
May 28, 2015 $ 0.000159
+0.00%
$ 57,987 $ 237
May 27, 2015 $ 0.000161
+0.00%
$ 58,823 $ 237
May 26, 2015 $ 0.000157
+0.00%
$ 57,085 $ 238
May 25, 2015 $ 0.000159
+0.00%
$ 48,508 $ 237
May 24, 2015 $ 0.000154
+0.00%
$ 56,219 $ 241
May 23, 2015 $ 0.000117
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000147
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000122
+0.00%
$ 48,007 $ 235
May 20, 2015 $ 0.000112
+0.00%
$ 40,940 $ 234
May 19, 2015 $ 0.000109
+0.00%
$ 39,650 $ 232
May 18, 2015 $ 0.00013
+0.00%
$ 47,563 $ 233
May 17, 2015 $ 0.000116
+0.00%
$ 42,295 $ 236
May 16, 2015 $ 0.00013
+0.00%
$ 47,511 $ 236
May 15, 2015 $ 0.000142
+0.00%
$ 51,659 $ 237
May 14, 2015 $ 0.000126
+0.00%
$ 45,787 $ 237