PinkCoin Historical Data

PINK Page 63
Download
Date Close Price change Market cap Trading volume
Jul 2, 2015 $0.000168
+0.00%
$-- $255
Jul 1, 2015 $0.000167
+0.00%
$-- $258
Jun 30, 2015 $0.000172
+0.00%
$-- $264
Jun 29, 2015 $0.000162
+0.00%
$-- $257
Jun 28, 2015 $0.000152
+0.00%
$-- $249
Jun 27, 2015 $0.000175
+0.00%
$64,081 $251
Jun 26, 2015 $0.000173
+0.00%
$-- $243
Jun 25, 2015 $0.00017
+0.00%
$-- $243
Jun 24, 2015 $0.000159
+0.00%
$-- $241
Jun 23, 2015 $0.000171
+0.00%
$-- $244
Jun 22, 2015 $0.000173
+0.00%
$-- $247
Jun 21, 2015 $0.000183
+0.00%
$-- $244
Jun 20, 2015 $0.000184
+0.00%
$-- $245
Jun 19, 2015 $0.000198
+0.00%
$-- $244
Jun 18, 2015 $0.000179
+0.00%
$-- $248
Jun 17, 2015 $0.000173
+0.00%
$-- $247
Jun 16, 2015 $0.00015
+0.00%
$-- $250
Jun 15, 2015 $0.000175
+0.00%
$63,040 $237
Jun 14, 2015 $0.000173
+0.00%
$58,754 $234
Jun 13, 2015 $0.000172
+0.00%
$62,672 $232
Jun 12, 2015 $0.000168
+0.00%
$66,258 $230
Jun 11, 2015 $0.000161
+0.00%
$-- $230
Jun 10, 2015 $0.000137
+0.00%
$50,059 $229
Jun 9, 2015 $0.000149
+0.00%
$54,293 $230
Jun 8, 2015 $0.00016
+0.00%
$58,324 $229
Jun 7, 2015 $0.00015
+0.00%
$54,567 $223
Jun 6, 2015 $0.000162
+0.00%
$59,224 $225
Jun 5, 2015 $0.00016
+0.00%
$59,042 $225
Jun 4, 2015 $0.000157
+0.00%
$57,235 $224
Jun 3, 2015 $0.000158
+0.00%
$57,625 $226
Jun 2, 2015 $0.000158
+0.00%
$57,612 $226
Jun 1, 2015 $0.000163
+0.00%
$59,930 $223
May 31, 2015 $0.000138
+0.00%
$49,564 $230
May 30, 2015 $0.00017
+0.00%
$57,884 $233
May 29, 2015 $0.000149
+0.00%
$54,461 $237
May 28, 2015 $0.000159
+0.00%
$57,987 $237
May 27, 2015 $0.000161
+0.00%
$58,823 $237
May 26, 2015 $0.000157
+0.00%
$57,085 $238
May 25, 2015 $0.000159
+0.00%
$48,508 $237
May 24, 2015 $0.000154
+0.00%
$56,219 $241
May 23, 2015 $0.000117
+0.00%
$-- $239
May 22, 2015 $0.000147
+0.00%
$-- $240
May 21, 2015 $0.000122
+0.00%
$48,007 $235
May 20, 2015 $0.000112
+0.00%
$40,940 $234
May 19, 2015 $0.000109
+0.00%
$39,650 $232
May 18, 2015 $0.00013
+0.00%
$47,563 $233
May 17, 2015 $0.000116
+0.00%
$42,295 $236
May 16, 2015 $0.00013
+0.00%
$47,511 $236
May 15, 2015 $0.000142
+0.00%
$51,659 $237
May 14, 2015 $0.000126
+0.00%
$45,787 $237