PinkCoin Historical Data

PINK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $0.000362
+6.51%
$142,042 $347
Jan 21, 2023 $0.00034
+7.53%
$133,358 $35
Jan 20, 2023 $0.000339
+61.36%
$132,841 $264
Jan 19, 2023 $0.00021
+15.81%
$82,250 $9
Jan 18, 2023 $0.000181
-9.31%
$71,016 $4
Jan 17, 2023 $0.0002
-14.18%
$78,308 $73
Jan 16, 2023 $0.000233
+1.56%
$91,260 $0
Jan 15, 2023 $0.000229
+30.63%
$89,886 $3
Jan 14, 2023 $0.000176
-2.28%
$68,828 $74
Jan 13, 2023 $0.00018
-14.52%
$70,460 $35
Jan 12, 2023 $0.00021
+62.27%
$82,271 $93
Jan 11, 2023 $0.000129
-28.27%
$50,622 $52
Jan 10, 2023 $0.00018
-4.33%
$70,547 $6
Jan 9, 2023 $0.000188
-6.19%
$73,700 $54
Jan 8, 2023 $0.0002
+11.21%
$78,545 $593
Jan 7, 2023 $0.00018
+19.93%
$70,583 $234
Jan 6, 2023 $0.00015
+15.43%
$58,853 $487
Jan 5, 2023 $0.00013
-23.51%
$50,952 $13
Jan 4, 2023 $0.00017
-0.03%
$66,562 $307
Jan 3, 2023 $0.00017
+2.81%
$66,585 $268
Jan 2, 2023 $0.00016
+0.20%
$62,790 $13
Jan 1, 2023 $0.00016
-1.88%
$62,666 $3,234
Dec 31, 2022 $0.00016
+0.00%
$62,684 $93
Dec 30, 2022 $0.00016
-19.81%
$62,682 $7,850
Dec 29, 2022 $0.00016
-5.28%
$62,639 $97
Dec 28, 2022 $0.000169
+34.62%
$66,112 $0
Dec 27, 2022 $0.000125
-31.08%
$49,101 $0.1
Dec 26, 2022 $0.000182
-10.03%
$71,189 $0
Dec 25, 2022 $0.000202
+8.94%
$79,128 $1
Dec 24, 2022 $0.000185
+8.70%
$72,631 $0
Dec 23, 2022 $0.00017
+0.00%
$66,662 $5
Dec 22, 2022 $0.00017
+0.78%
$66,662 $181
Dec 21, 2022 $0.000169
+38.25%
$66,094 $3
Dec 20, 2022 $0.00013
-21.47%
$50,929 $6
Dec 19, 2022 $0.000165
-3.95%
$64,821 $15
Dec 18, 2022 $0.00017
+25.97%
$66,731 $338
Dec 17, 2022 $0.00016
+44.46%
$62,583 $689
Dec 16, 2022 $0.000111
-26.46%
$43,321 $838
Dec 15, 2022 $0.00015
+24.57%
$58,827 $203
Dec 14, 2022 $0.00012
-24.94%
$47,058 $862
Dec 13, 2022 $0.00016
-15.76%
$62,697 $1,294
Dec 12, 2022 $0.00019
+11.02%
$74,429 $3,667
Dec 11, 2022 $0.00025
-51.86%
$98,096 $158
Dec 10, 2022 $0.00027
+0.16%
$105,975 $2
Dec 9, 2022 $0.00027
+7.97%
$105,828 $2
Dec 8, 2022 $0.00039
+67.86%
$152,737 $3,279
Dec 7, 2022 $0.000231
-4.33%
$90,336 $2,989
Dec 6, 2022 $0.000241
+4.70%
$94,347 $8,795
Dec 5, 2022 $0.00023
-20.78%
$90,131 $43
Dec 4, 2022 $0.00029
-18.30%
$113,639 $31