PinkCoin Historical Data

PINK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.000362
+6.51%
$ 142,042 $ 347
Jan 21, 2023 $ 0.00034
+7.53%
$ 133,358 $ 35
Jan 20, 2023 $ 0.000339
+61.36%
$ 132,841 $ 264
Jan 19, 2023 $ 0.00021
+15.81%
$ 82,250 $ 9
Jan 18, 2023 $ 0.000181
-9.31%
$ 71,016 $ 4
Jan 17, 2023 $ 0.0002
-14.18%
$ 78,308 $ 73
Jan 16, 2023 $ 0.000233
+1.56%
$ 91,260 $ 0
Jan 15, 2023 $ 0.000229
+30.63%
$ 89,886 $ 3
Jan 14, 2023 $ 0.000176
-2.28%
$ 68,828 $ 74
Jan 13, 2023 $ 0.00018
-14.52%
$ 70,460 $ 35
Jan 12, 2023 $ 0.00021
+62.27%
$ 82,271 $ 93
Jan 11, 2023 $ 0.000129
-28.27%
$ 50,622 $ 52
Jan 10, 2023 $ 0.00018
-4.33%
$ 70,547 $ 6
Jan 9, 2023 $ 0.000188
-6.19%
$ 73,700 $ 54
Jan 8, 2023 $ 0.0002
+11.21%
$ 78,545 $ 593
Jan 7, 2023 $ 0.00018
+19.93%
$ 70,583 $ 234
Jan 6, 2023 $ 0.00015
+15.43%
$ 58,853 $ 487
Jan 5, 2023 $ 0.00013
-23.51%
$ 50,952 $ 13
Jan 4, 2023 $ 0.00017
-0.03%
$ 66,562 $ 307
Jan 3, 2023 $ 0.00017
+2.81%
$ 66,585 $ 268
Jan 2, 2023 $ 0.00016
+0.20%
$ 62,790 $ 13
Jan 1, 2023 $ 0.00016
-1.88%
$ 62,666 $ 3,234
Dec 31, 2022 $ 0.00016
+0.00%
$ 62,684 $ 93
Dec 30, 2022 $ 0.00016
-19.81%
$ 62,682 $ 7,850
Dec 29, 2022 $ 0.00016
-5.28%
$ 62,639 $ 97
Dec 28, 2022 $ 0.000169
+34.62%
$ 66,112 $ 0
Dec 27, 2022 $ 0.000125
-31.08%
$ 49,101 $ 0.1
Dec 26, 2022 $ 0.000182
-10.03%
$ 71,189 $ 0
Dec 25, 2022 $ 0.000202
+8.94%
$ 79,128 $ 1
Dec 24, 2022 $ 0.000185
+8.70%
$ 72,631 $ 0
Dec 23, 2022 $ 0.00017
+0.00%
$ 66,662 $ 5
Dec 22, 2022 $ 0.00017
+0.78%
$ 66,662 $ 181
Dec 21, 2022 $ 0.000169
+38.25%
$ 66,094 $ 3
Dec 20, 2022 $ 0.00013
-21.47%
$ 50,929 $ 6
Dec 19, 2022 $ 0.000165
-3.95%
$ 64,821 $ 15
Dec 18, 2022 $ 0.00017
+25.97%
$ 66,731 $ 338
Dec 17, 2022 $ 0.00016
+44.46%
$ 62,583 $ 689
Dec 16, 2022 $ 0.000111
-26.46%
$ 43,321 $ 838
Dec 15, 2022 $ 0.00015
+24.57%
$ 58,827 $ 203
Dec 14, 2022 $ 0.00012
-24.94%
$ 47,058 $ 862
Dec 13, 2022 $ 0.00016
-15.76%
$ 62,697 $ 1,294
Dec 12, 2022 $ 0.00019
+11.02%
$ 74,429 $ 3,667
Dec 11, 2022 $ 0.00025
-51.86%
$ 98,096 $ 158
Dec 10, 2022 $ 0.00027
+0.16%
$ 105,975 $ 2
Dec 9, 2022 $ 0.00027
+7.97%
$ 105,828 $ 2
Dec 8, 2022 $ 0.00039
+67.86%
$ 152,737 $ 3,279
Dec 7, 2022 $ 0.000231
-4.33%
$ 90,336 $ 2,989
Dec 6, 2022 $ 0.000241
+4.70%
$ 94,347 $ 8,795
Dec 5, 2022 $ 0.00023
-20.78%
$ 90,131 $ 43
Dec 4, 2022 $ 0.00029
-18.30%
$ 113,639 $ 31