DADDY TATE Historical Data

DADDY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00934
-3.50%
$ 5.26 million $ 494,495
Mar 21, 2026 $ 0.00968
-9.72%
$ 5.55 million $ 420,903
Mar 20, 2026 $ 0.0107
-5.74%
$ 5.99 million $ 346,644
Mar 19, 2026 $ 0.0114
+23.57%
$ 6.37 million $ 229,039
Mar 18, 2026 $ 0.0092
+11.31%
$ 5.11 million $ 256,014
Mar 17, 2026 $ 0.00827
+5.34%
$ 4.57 million $ 108,493
Mar 16, 2026 $ 0.00785
+9.96%
$ 4.34 million $ 121,686
Mar 15, 2026 $ 0.00714
+3.10%
$ 3.95 million $ 106,731
Mar 14, 2026 $ 0.00693
-0.16%
$ 3.83 million $ 94,304
Mar 13, 2026 $ 0.00693
+9.90%
$ 3.82 million $ 144,849
Mar 12, 2026 $ 0.00631
+4.88%
$ 3.47 million $ 96,955
Mar 11, 2026 $ 0.00602
+0.27%
$ 3.32 million $ 90,261
Mar 10, 2026 $ 0.006
-0.31%
$ 3.31 million $ 87,869
Mar 9, 2026 $ 0.00602
+1.72%
$ 3.32 million $ 92,828
Mar 8, 2026 $ 0.00592
-1.44%
$ 3.26 million $ 77,986
Mar 7, 2026 $ 0.006
-1.02%
$ 3.31 million $ 78,964
Mar 6, 2026 $ 0.00606
-4.38%
$ 3.34 million $ 84,187
Mar 5, 2026 $ 0.00634
-4.53%
$ 3.5 million $ 91,487
Mar 4, 2026 $ 0.00664
+7.23%
$ 3.66 million $ 88,630
Mar 3, 2026 $ 0.00619
-2.45%
$ 3.41 million $ 87,585
Mar 2, 2026 $ 0.00635
+6.94%
$ 3.5 million $ 96,753
Mar 1, 2026 $ 0.00594
-4.65%
$ 3.28 million $ 87,434
Feb 28, 2026 $ 0.00623
-0.18%
$ 3.44 million $ 93,298
Feb 27, 2026 $ 0.00624
-5.72%
$ 3.45 million $ 79,890
Feb 26, 2026 $ 0.00662
-1.94%
$ 3.66 million $ 96,808
Feb 25, 2026 $ 0.00675
+9.83%
$ 3.73 million $ 121,967
Feb 24, 2026 $ 0.00614
+1.05%
$ 3.39 million $ 85,505
Feb 23, 2026 $ 0.00608
-4.03%
$ 3.36 million $ 91,737
Feb 22, 2026 $ 0.00633
-1.37%
$ 3.5 million $ 81,248
Feb 21, 2026 $ 0.00642
+1.90%
$ 3.54 million $ 82,136
Feb 20, 2026 $ 0.0063
-1.95%
$ 3.49 million $ 105,470
Feb 19, 2026 $ 0.00643
-3.75%
$ 3.57 million $ 93,283
Feb 18, 2026 $ 0.00668
-4.50%
$ 3.7 million $ 103,237
Feb 17, 2026 $ 0.00699
-2.25%
$ 3.89 million $ 102,431
Feb 16, 2026 $ 0.00715
-0.75%
$ 3.95 million $ 85,873
Feb 15, 2026 $ 0.00721
-2.97%
$ 3.98 million $ 85,882
Feb 14, 2026 $ 0.00743
+5.08%
$ 4.1 million $ 104,705
Feb 13, 2026 $ 0.00707
+14.81%
$ 3.9 million $ 159,797
Feb 12, 2026 $ 0.00616
-1.23%
$ 3.4 million $ 91,276
Feb 11, 2026 $ 0.00623
-0.30%
$ 3.45 million $ 93,516
Feb 10, 2026 $ 0.00625
-3.97%
$ 3.45 million $ 100,129
Feb 9, 2026 $ 0.00651
+6.86%
$ 3.59 million $ 111,891
Feb 8, 2026 $ 0.00609
-1.70%
$ 3.36 million $ 355,901
Feb 7, 2026 $ 0.0062
-1.74%
$ 3.42 million $ 385,716
Feb 6, 2026 $ 0.0063
+28.39%
$ 3.48 million $ 396,984
Feb 5, 2026 $ 0.00491
-13.60%
$ 2.71 million $ 336,430
Feb 4, 2026 $ 0.00569
-2.12%
$ 3.14 million $ 386,545
Feb 3, 2026 $ 0.00581
-7.56%
$ 3.2 million $ 367,460
Feb 2, 2026 $ 0.00629
-1.61%
$ 3.47 million $ 391,660
Feb 1, 2026 $ 0.00639
-6.37%
$ 3.52 million $ 392,696