Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.0118
-3.27%
$6.65 million $56,075
Aug 4, 2026 $0.0121
-3.99%
$6.89 million $55,813
Aug 3, 2026 $0.0127
-3.77%
$7.17 million $56,377
Aug 2, 2026 $0.0132
+11.52%
$7.45 million $59,572
Aug 1, 2026 $0.0118
-6.32%
$6.69 million $64,112
Jul 31, 2026 $0.0126
+2.54%
$7.14 million $60,812
Jul 30, 2026 $0.0123
+3.18%
$6.96 million $57,449
Jul 29, 2026 $0.0119
+3.84%
$6.74 million $57,960
Jul 28, 2026 $0.0115
+3.64%
$6.48 million $59,500
Jul 27, 2026 $0.0111
-4.39%
$6.28 million $67,211
Jul 26, 2026 $0.0116
+6.16%
$6.53 million $57,530
Jul 25, 2026 $0.0109
+12.86%
$6.13 million $57,281
Jul 24, 2026 $0.00965
+21.26%
$5.43 million $56,689
Jul 23, 2026 $0.00796
-6.85%
$4.45 million $55,069
Jul 22, 2026 $0.00854
-4.45%
$4.78 million $57,040
Jul 21, 2026 $0.00894
-10.13%
$5.02 million $62,268
Jul 20, 2026 $0.00995
-5.41%
$5.61 million $59,610
Jul 19, 2026 $0.0105
-27.51%
$5.94 million $75,507
Jul 18, 2026 $0.0145
-1.36%
$8.27 million $58,059
Jul 17, 2026 $0.0147
-5.23%
$8.39 million $55,247
Jul 16, 2026 $0.0155
+1.31%
$8.86 million $64,919
Jul 15, 2026 $0.0153
-0.94%
$8.74 million $55,465
Jul 14, 2026 $0.0155
+10.77%
$8.81 million $54,946
Jul 13, 2026 $0.014
-2.34%
$8 million $57,059
Jul 12, 2026 $0.0143
-1.08%
$8.19 million $55,164
Jul 11, 2026 $0.0145
-2.01%
$8.29 million $65,274
Jul 10, 2026 $0.0148
-2.55%
$8.45 million $62,295
Jul 9, 2026 $0.0152
-2.95%
$8.67 million $72,997
Jul 8, 2026 $0.0156
-15.54%
$8.88 million $72,713
Jul 7, 2026 $0.0185
+8.34%
$10.56 million $65,066
Jul 6, 2026 $0.0171
-28.41%
$9.81 million $100,966
Jul 5, 2026 $0.0238
-18.16%
$13.91 million $103,281
Jul 4, 2026 $0.0291
+55.49%
$16.66 million $279,240
Jul 3, 2026 $0.0187
+3.36%
$10.71 million $62,672
Jul 2, 2026 $0.0181
+8.04%
$10.32 million $60,558
Jul 1, 2026 $0.0168
+18.09%
$9.56 million $257,409
Jun 30, 2026 $0.0142
+2.82%
$8.06 million $63,250
Jun 29, 2026 $0.0138
+21.76%
$7.83 million $719,286
Jun 28, 2026 $0.0114
+0.43%
$6.43 million $76,934
Jun 27, 2026 $0.0113
-5.45%
$6.41 million $76,989
Jun 26, 2026 $0.012
+13.16%
$6.77 million $85,835
Jun 25, 2026 $0.0106
+1.98%
$5.98 million $71,492
Jun 24, 2026 $0.0104
+0.13%
$5.87 million $70,492
Jun 23, 2026 $0.0103
-5.17%
$5.86 million $76,694
Jun 22, 2026 $0.0109
-3.55%
$6.18 million $111,025
Jun 21, 2026 $0.0113
-3.09%
$6.41 million $147,682
Jun 20, 2026 $0.0117
+5.22%
$6.62 million $121,962
Jun 19, 2026 $0.0111
+18.46%
$6.26 million $120,721
Jun 18, 2026 $0.00937
+5.93%
$5.27 million $83,614
Jun 17, 2026 $0.00884
+3.19%
$4.96 million $69,235